Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | RON | 1 | 4.803 | |
2023-03-23 | RON | 1 | 4.806 | |
2023-03-22 | RON | 1 | 4.819 | |
2023-03-21 | RON | 1 | 4.844 | |
2023-03-20 | RON | 1 | 4.871 | |
2023-03-19 | RON | 1 | 4.867 | |
2023-03-18 | RON | 1 | 4.867 | |
2023-03-17 | RON | 1 | 4.867 | |
2023-03-16 | RON | 1 | 4.880 | |
2023-03-15 | RON | 1 | 4.864 | |
2023-03-14 | RON | 1 | 4.833 | |
2023-03-13 | RON | 1 | 4.829 | |
2023-03-12 | RON | 1 | 4.810 | |
2023-03-11 | RON | 1 | 4.810 | |
2023-03-10 | RON | 1 | 4.810 | |
2023-03-09 | RON | 1 | 4.806 | |
2023-03-08 | RON | 1 | 4.803 | |
2023-03-07 | RON | 1 | 4.778 | |
2023-03-06 | RON | 1 | 4.785 | |
2023-03-05 | RON | 1 | 4.775 | |
2023-03-04 | RON | 1 | 4.775 | |
2023-03-03 | RON | 1 | 4.775 | |
2023-03-02 | RON | 1 | 4.771 | |
2023-03-01 | RON | 1 | 4.764 | |
2023-02-28 | RON | 1 | 4.775 | |
2023-02-27 | RON | 1 | 4.801 | |
2023-02-26 | RON | 1 | 4.805 | |
2023-02-25 | RON | 1 | 4.805 | |
2023-02-24 | RON | 1 | 4.805 | |
2023-02-23 | RON | 1 | 4.820 | |
2023-02-22 | RON | 1 | 4.807 | |
2023-02-21 | RON | 1 | 4.824 | |
2023-02-20 | RON | 1 | 4.818 | |
2023-02-19 | RON | 1 | 4.824 | |
2023-02-18 | RON | 1 | 4.824 | |
2023-02-17 | RON | 1 | 4.824 | |
2023-02-16 | RON | 1 | 4.833 | |
2023-02-15 | RON | 1 | 4.829 | |
2023-02-14 | RON | 1 | 4.846 | |
2023-02-13 | RON | 1 | 4.842 | |
2023-02-12 | RON | 1 | 4.833 | |
2023-02-11 | RON | 1 | 4.833 | |
2023-02-10 | RON | 1 | 4.833 | |
2023-02-09 | RON | 1 | 4.841 | |
2023-02-08 | RON | 1 | 4.856 | |
2023-02-07 | RON | 1 | 4.862 | |
2023-02-06 | RON | 1 | 4.859 | |
2023-02-05 | RON | 1 | 4.840 | |
2023-02-04 | RON | 1 | 4.840 | |
2023-02-03 | RON | 1 | 4.840 | |
2023-02-02 | RON | 1 | 4.856 | |
2023-02-01 | RON | 1 | 4.839 | |
2023-01-31 | RON | 1 | 4.834 | |
2023-01-30 | RON | 1 | 4.864 | |
2023-01-29 | RON | 1 | 4.866 | |
2023-01-28 | RON | 1 | 4.866 | |
2023-01-27 | RON | 1 | 4.866 | |
2023-01-26 | RON | 1 | 4.879 | |
2023-01-25 | RON | 1 | 4.856 | |
2023-01-24 | RON | 1 | 4.856 | |
2023-01-23 | RON | 1 | 4.853 | |
2023-01-22 | RON | 1 | 4.856 | |
2023-01-21 | RON | 1 | 4.856 | |
2023-01-20 | RON | 1 | 4.856 | |
2023-01-19 | RON | 1 | 4.856 | |
2023-01-18 | RON | 1 | 4.850 | |
2023-01-17 | RON | 1 | 4.856 | |
2023-01-16 | RON | 1 | 4.866 | |
2023-01-15 | RON | 1 | 4.859 | |
2023-01-14 | RON | 1 | 4.859 | |
2023-01-13 | RON | 1 | 4.859 | |
2023-01-12 | RON | 1 | 4.861 | |
2023-01-11 | RON | 1 | 4.870 | |
2023-01-10 | RON | 1 | 4.861 | |
2023-01-09 | RON | 1 | 4.871 | |
2023-01-08 | RON | 1 | 4.879 | |
2023-01-07 | RON | 1 | 4.879 | |
2023-01-06 | RON | 1 | 4.879 | |
2023-01-05 | RON | 1 | 4.880 | |
2023-01-04 | RON | 1 | 4.877 | |
2023-01-03 | RON | 1 | 4.893 | |
2023-01-02 | RON | 1 | 4.894 | |
2023-01-01 | RON | 1 | 4.873 | |
2022-12-31 | RON | 1 | 4.873 | |
2022-12-30 | RON | 1 | 4.873 | |
2022-12-29 | RON | 1 | 4.887 | |
2022-12-28 | RON | 1 | 4.903 | |
2022-12-27 | RON | 1 | 4.925 | |
2022-12-26 | RON | 1 | 4.942 | |
2022-12-25 | RON | 1 | 4.942 | |
2022-12-24 | RON | 1 | 4.942 | |
2022-12-23 | RON | 1 | 4.942 | |
2022-12-22 | RON | 1 | 4.942 | |
2022-12-21 | RON | 1 | 4.948 | |
2022-12-20 | RON | 1 | 4.921 | |
2022-12-19 | RON | 1 | 4.935 | |
2022-12-18 | RON | 1 | 4.930 | |
2022-12-17 | RON | 1 | 4.930 | |
2022-12-16 | RON | 1 | 4.930 | |
2022-12-15 | RON | 1 | 4.931 | |
2022-12-14 | RON | 1 | 4.929 | |
2022-12-13 | RON | 1 | 4.926 | |
2022-12-12 | RON | 1 | 4.929 | |
2022-12-11 | RON | 1 | 4.936 | |
2022-12-10 | RON | 1 | 4.936 | |
2022-12-09 | RON | 1 | 4.936 | |
2022-12-08 | RON | 1 | 4.950 | |
2022-12-07 | RON | 1 | 4.946 | |
2022-12-06 | RON | 1 | 4.950 | |
2022-12-05 | RON | 1 | 4.948 | |
2022-12-04 | RON | 1 | 4.943 | |
2022-12-03 | RON | 1 | 4.943 | |
2022-12-02 | RON | 1 | 4.943 | |
2022-12-01 | RON | 1 | 4.941 | |
2022-11-30 | RON | 1 | 4.943 | |
2022-11-29 | RON | 1 | 4.947 | |
2022-11-28 | RON | 1 | 4.943 | |
2022-11-27 | RON | 1 | 4.947 | |
2022-11-26 | RON | 1 | 4.947 | |
2022-11-25 | RON | 1 | 4.947 | |
2022-11-24 | RON | 1 | 4.958 | |
2022-11-23 | RON | 1 | 4.933 | |
2022-11-22 | RON | 1 | 4.942 | |
2022-11-21 | RON | 1 | 4.930 | |
2022-11-20 | RON | 1 | 4.928 | |
2022-11-19 | RON | 1 | 4.928 | |
2022-11-18 | RON | 1 | 4.928 | |
2022-11-17 | RON | 1 | 4.951 | |
2022-11-16 | RON | 1 | 4.951 | |
2022-11-15 | RON | 1 | 4.952 | |
2022-11-14 | RON | 1 | 4.954 | |
2022-11-13 | RON | 1 | 4.961 | |
2022-11-12 | RON | 1 | 4.961 | |
2022-11-11 | RON | 1 | 4.961 | |
2022-11-10 | RON | 1 | 4.980 | |
2022-11-09 | RON | 1 | 4.962 | |
2022-11-08 | RON | 1 | 4.967 | |
2022-11-07 | RON | 1 | 4.973 | |
2022-11-06 | RON | 1 | 4.995 | |
2022-11-05 | RON | 1 | 4.995 | |
2022-11-04 | RON | 1 | 4.995 | |
2022-11-03 | RON | 1 | 5.006 | |
2022-11-02 | RON | 1 | 4.989 | |
2022-11-01 | RON | 1 | 4.983 | |
2022-10-31 | RON | 1 | 4.982 | |
2022-10-30 | RON | 1 | 5.016 | |
2022-10-29 | RON | 1 | 5.016 | |
2022-10-28 | RON | 1 | 5.016 | |
2022-10-27 | RON | 1 | 5.016 | |
2022-10-26 | RON | 1 | 5.027 | |
2022-10-25 | RON | 1 | 4.989 | |
2022-10-24 | RON | 1 | 4.982 | |
2022-10-23 | RON | 1 | 4.989 | |
2022-10-22 | RON | 1 | 4.989 | |
2022-10-21 | RON | 1 | 4.989 | |
2022-10-20 | RON | 1 | 4.986 | |
2022-10-19 | RON | 1 | 4.988 | |
2022-10-18 | RON | 1 | 4.976 | |
2022-10-17 | RON | 1 | 4.976 | |
2022-10-16 | RON | 1 | 4.983 | |
2022-10-15 | RON | 1 | 4.983 | |
2022-10-14 | RON | 1 | 4.983 | |
2022-10-13 | RON | 1 | 4.978 | |
2022-10-12 | RON | 1 | 4.972 | |
2022-10-11 | RON | 1 | 4.967 | |
2022-10-10 | RON | 1 | 4.963 | |
2022-10-09 | RON | 1 | 4.960 | |
2022-10-08 | RON | 1 | 4.960 | |
2022-10-07 | RON | 1 | 4.960 | |
2022-10-06 | RON | 1 | 4.958 | |
2022-10-05 | RON | 1 | 4.965 | |
2022-10-04 | RON | 1 | 4.967 | |
2022-10-03 | RON | 1 | 4.957 | |
2022-10-02 | RON | 1 | 4.961 | |
2022-10-01 | RON | 1 | 4.961 | |
2022-09-30 | RON | 1 | 4.961 | |
2022-09-29 | RON | 1 | 4.989 | |
2022-09-28 | RON | 1 | 4.987 | |
2022-09-27 | RON | 1 | 4.987 | |
2022-09-26 | RON | 1 | 4.984 | |
2022-09-25 | RON | 1 | 4.990 | |
2022-09-24 | RON | 1 | 4.990 | |
2022-09-23 | RON | 1 | 4.990 | |
2022-09-22 | RON | 1 | 4.990 | |
2022-09-21 | RON | 1 | 4.977 | |
2022-09-20 | RON | 1 | 4.977 | |
2022-09-19 | RON | 1 | 4.968 | |
2022-09-18 | RON | 1 | 4.976 | |
2022-09-17 | RON | 1 | 4.976 | |
2022-09-16 | RON | 1 | 4.976 | |
2022-09-15 | RON | 1 | 4.980 | |
2022-09-14 | RON | 1 | 4.975 | |
2022-09-13 | RON | 1 | 4.988 | |
2022-09-12 | RON | 1 | 4.996 | |
2022-09-11 | RON | 1 | 5.006 | |
2022-09-10 | RON | 1 | 5.006 | |
2022-09-09 | RON | 1 | 5.006 | |
2022-09-08 | RON | 1 | 5.034 | |
2022-09-07 | RON | 1 | 5.069 | |
2022-09-06 | RON | 1 | 5.069 | |
2022-09-05 | RON | 1 | 5.109 | |
2022-09-04 | RON | 1 | 5.066 | |
2022-09-03 | RON | 1 | 5.066 | |
2022-09-02 | RON | 1 | 5.066 | |
2022-09-01 | RON | 1 | 5.054 | |
2022-08-31 | RON | 1 | 5.051 | |
2022-08-30 | RON | 1 | 5.053 | |
2022-08-29 | RON | 1 | 5.050 | |
2022-08-28 | RON | 1 | 5.055 | |
2022-08-27 | RON | 1 | 5.055 | |
2022-08-26 | RON | 1 | 5.055 | |
2022-08-25 | RON | 1 | 5.055 | |
2022-08-24 | RON | 1 | 5.048 | |
2022-08-23 | RON | 1 | 5.048 | |
2022-08-22 | RON | 1 | 5.046 | |
2022-08-21 | RON | 1 | 5.044 | |
2022-08-20 | RON | 1 | 5.044 | |
2022-08-19 | RON | 1 | 5.044 | |
2022-08-18 | RON | 1 | 5.043 | |
2022-08-17 | RON | 1 | 5.031 | |
2022-08-16 | RON | 1 | 5.026 | |
2022-08-15 | RON | 1 | 5.013 | |
2022-08-14 | RON | 1 | 4.984 | |
2022-08-13 | RON | 1 | 4.984 | |
2022-08-12 | RON | 1 | 4.984 | |
2022-08-11 | RON | 1 | 4.962 | |
2022-08-10 | RON | 1 | 4.964 | |
2022-08-09 | RON | 1 | 5.002 | |
2022-08-08 | RON | 1 | 4.986 | |
2022-08-07 | RON | 1 | 4.991 | |
2022-08-06 | RON | 1 | 4.991 | |
2022-08-05 | RON | 1 | 4.991 | |
2022-08-04 | RON | 1 | 5.005 | |
2022-08-03 | RON | 1 | 5.004 | |
2022-08-02 | RON | 1 | 4.999 | |
2022-08-01 | RON | 1 | 4.998 | |
2022-07-31 | RON | 1 | 4.987 | |
2022-07-30 | RON | 1 | 4.987 | |
2022-07-29 | RON | 1 | 4.987 | |
2022-07-28 | RON | 1 | 4.986 | |
2022-07-27 | RON | 1 | 4.981 | |
2022-07-26 | RON | 1 | 4.988 | |
2022-07-25 | RON | 1 | 4.972 | |
2022-07-24 | RON | 1 | 4.972 | |
2022-07-23 | RON | 1 | 4.972 | |
2022-07-22 | RON | 1 | 4.972 | |
2022-07-21 | RON | 1 | 4.960 | |
2022-07-20 | RON | 1 | 4.958 | |
2022-07-19 | RON | 1 | 4.970 | |
2022-07-18 | RON | 1 | 4.962 | |
2022-07-17 | RON | 1 | 4.971 | |
2022-07-16 | RON | 1 | 4.971 | |
2022-07-15 | RON | 1 | 4.971 | |
2022-07-14 | RON | 1 | 4.941 | |
2022-07-12 | RON | 1 | 4.974 | |
2022-07-11 | RON | 1 | 4.974 | |
2022-07-05 | RON | 1 | 5.005 | |
2022-07-04 | RON | 1 | 5.005 | |
2022-07-01 | RON | 1 | 5.005 | |
2022-06-30 | RON | 1 | 5.001 | |
2022-06-29 | RON | 1 | 5.005 |