Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-24 | SEK | 1 | 2.112 | |
2023-03-23 | SEK | 1 | 2.109 | |
2023-03-22 | SEK | 1 | 2.126 | |
2023-03-21 | SEK | 1 | 2.148 | |
2023-03-20 | SEK | 1 | 2.150 | |
2023-03-19 | SEK | 1 | 2.139 | |
2023-03-18 | SEK | 1 | 2.139 | |
2023-03-17 | SEK | 1 | 2.139 | |
2023-03-16 | SEK | 1 | 2.149 | |
2023-03-15 | SEK | 1 | 2.137 | |
2023-03-14 | SEK | 1 | 2.108 | |
2023-03-13 | SEK | 1 | 2.076 | |
2023-03-12 | SEK | 1 | 2.075 | |
2023-03-11 | SEK | 1 | 2.075 | |
2023-03-10 | SEK | 1 | 2.075 | |
2023-03-09 | SEK | 1 | 2.084 | |
2023-03-08 | SEK | 1 | 2.090 | |
2023-03-07 | SEK | 1 | 2.092 | |
2023-03-06 | SEK | 1 | 2.110 | |
2023-03-05 | SEK | 1 | 2.110 | |
2023-03-04 | SEK | 1 | 2.110 | |
2023-03-03 | SEK | 1 | 2.110 | |
2023-03-02 | SEK | 1 | 2.109 | |
2023-03-01 | SEK | 1 | 2.110 | |
2023-02-28 | SEK | 1 | 2.121 | |
2023-02-27 | SEK | 1 | 2.135 | |
2023-02-26 | SEK | 1 | 2.148 | |
2023-02-25 | SEK | 1 | 2.148 | |
2023-02-24 | SEK | 1 | 2.148 | |
2023-02-23 | SEK | 1 | 2.142 | |
2023-02-22 | SEK | 1 | 2.149 | |
2023-02-21 | SEK | 1 | 2.155 | |
2023-02-20 | SEK | 1 | 2.142 | |
2023-02-19 | SEK | 1 | 2.118 | |
2023-02-18 | SEK | 1 | 2.118 | |
2023-02-17 | SEK | 1 | 2.118 | |
2023-02-16 | SEK | 1 | 2.126 | |
2023-02-15 | SEK | 1 | 2.124 | |
2023-02-14 | SEK | 1 | 2.140 | |
2023-02-13 | SEK | 1 | 2.128 | |
2023-02-12 | SEK | 1 | 2.122 | |
2023-02-11 | SEK | 1 | 2.122 | |
2023-02-10 | SEK | 1 | 2.122 | |
2023-02-09 | SEK | 1 | 2.127 | |
2023-02-08 | SEK | 1 | 2.097 | |
2023-02-07 | SEK | 1 | 2.094 | |
2023-02-06 | SEK | 1 | 2.098 | |
2023-02-05 | SEK | 1 | 2.093 | |
2023-02-04 | SEK | 1 | 2.093 | |
2023-02-03 | SEK | 1 | 2.093 | |
2023-02-02 | SEK | 1 | 2.096 | |
2023-02-01 | SEK | 1 | 2.095 | |
2023-01-31 | SEK | 1 | 2.096 | |
2023-01-30 | SEK | 1 | 2.119 | |
2023-01-29 | SEK | 1 | 2.125 | |
2023-01-28 | SEK | 1 | 2.125 | |
2023-01-27 | SEK | 1 | 2.125 | |
2023-01-26 | SEK | 1 | 2.131 | |
2023-01-25 | SEK | 1 | 2.138 | |
2023-01-24 | SEK | 1 | 2.151 | |
2023-01-23 | SEK | 1 | 2.148 | |
2023-01-22 | SEK | 1 | 2.142 | |
2023-01-21 | SEK | 1 | 2.142 | |
2023-01-20 | SEK | 1 | 2.142 | |
2023-01-19 | SEK | 1 | 2.145 | |
2023-01-18 | SEK | 1 | 2.144 | |
2023-01-17 | SEK | 1 | 2.124 | |
2023-01-16 | SEK | 1 | 2.129 | |
2023-01-15 | SEK | 1 | 2.134 | |
2023-01-14 | SEK | 1 | 2.134 | |
2023-01-13 | SEK | 1 | 2.134 | |
2023-01-12 | SEK | 1 | 2.132 | |
2023-01-11 | SEK | 1 | 2.131 | |
2023-01-10 | SEK | 1 | 2.142 | |
2023-01-09 | SEK | 1 | 2.143 | |
2023-01-08 | SEK | 1 | 2.137 | |
2023-01-07 | SEK | 1 | 2.137 | |
2023-01-06 | SEK | 1 | 2.137 | |
2023-01-05 | SEK | 1 | 2.148 | |
2023-01-04 | SEK | 1 | 2.152 | |
2023-01-03 | SEK | 1 | 2.165 | |
2023-01-02 | SEK | 1 | 2.165 | |
2023-01-01 | SEK | 1 | 2.167 | |
2022-12-31 | SEK | 1 | 2.167 | |
2022-12-30 | SEK | 1 | 2.167 | |
2022-12-29 | SEK | 1 | 2.168 | |
2022-12-28 | SEK | 1 | 2.184 | |
2022-12-27 | SEK | 1 | 2.180 | |
2022-12-26 | SEK | 1 | 2.183 | |
2022-12-25 | SEK | 1 | 2.183 | |
2022-12-24 | SEK | 1 | 2.183 | |
2022-12-23 | SEK | 1 | 2.183 | |
2022-12-22 | SEK | 1 | 2.192 | |
2022-12-21 | SEK | 1 | 2.189 | |
2022-12-20 | SEK | 1 | 2.186 | |
2022-12-19 | SEK | 1 | 2.202 | |
2022-12-18 | SEK | 1 | 2.202 | |
2022-12-17 | SEK | 1 | 2.202 | |
2022-12-16 | SEK | 1 | 2.202 | |
2022-12-15 | SEK | 1 | 2.227 | |
2022-12-14 | SEK | 1 | 2.233 | |
2022-12-13 | SEK | 1 | 2.229 | |
2022-12-12 | SEK | 1 | 2.229 | |
2022-12-11 | SEK | 1 | 2.225 | |
2022-12-10 | SEK | 1 | 2.225 | |
2022-12-09 | SEK | 1 | 2.225 | |
2022-12-08 | SEK | 1 | 2.230 | |
2022-12-07 | SEK | 1 | 2.228 | |
2022-12-06 | SEK | 1 | 2.233 | |
2022-12-05 | SEK | 1 | 2.235 | |
2022-12-04 | SEK | 1 | 2.236 | |
2022-12-03 | SEK | 1 | 2.236 | |
2022-12-02 | SEK | 1 | 2.236 | |
2022-12-01 | SEK | 1 | 2.236 | |
2022-11-30 | SEK | 1 | 2.226 | |
2022-11-29 | SEK | 1 | 2.232 | |
2022-11-28 | SEK | 1 | 2.234 | |
2022-11-27 | SEK | 1 | 2.253 | |
2022-11-26 | SEK | 1 | 2.253 | |
2022-11-25 | SEK | 1 | 2.253 | |
2022-11-24 | SEK | 1 | 2.247 | |
2022-11-23 | SEK | 1 | 2.236 | |
2022-11-22 | SEK | 1 | 2.221 | |
2022-11-21 | SEK | 1 | 2.217 | |
2022-11-20 | SEK | 1 | 2.218 | |
2022-11-19 | SEK | 1 | 2.218 | |
2022-11-18 | SEK | 1 | 2.218 | |
2022-11-17 | SEK | 1 | 2.240 | |
2022-11-16 | SEK | 1 | 2.240 | |
2022-11-15 | SEK | 1 | 2.250 | |
2022-11-14 | SEK | 1 | 2.255 | |
2022-11-13 | SEK | 1 | 2.264 | |
2022-11-12 | SEK | 1 | 2.264 | |
2022-11-11 | SEK | 1 | 2.264 | |
2022-11-10 | SEK | 1 | 2.240 | |
2022-11-09 | SEK | 1 | 2.244 | |
2022-11-08 | SEK | 1 | 2.245 | |
2022-11-07 | SEK | 1 | 2.244 | |
2022-11-06 | SEK | 1 | 2.250 | |
2022-11-05 | SEK | 1 | 2.250 | |
2022-11-04 | SEK | 1 | 2.250 | |
2022-11-03 | SEK | 1 | 2.243 | |
2022-11-02 | SEK | 1 | 2.247 | |
2022-11-01 | SEK | 1 | 2.252 | |
2022-10-31 | SEK | 1 | 2.246 | |
2022-10-30 | SEK | 1 | 2.238 | |
2022-10-29 | SEK | 1 | 2.238 | |
2022-10-28 | SEK | 1 | 2.238 | |
2022-10-27 | SEK | 1 | 2.238 | |
2022-10-26 | SEK | 1 | 2.240 | |
2022-10-25 | SEK | 1 | 2.230 | |
2022-10-24 | SEK | 1 | 2.210 | |
2022-10-23 | SEK | 1 | 2.210 | |
2022-10-22 | SEK | 1 | 2.210 | |
2022-10-21 | SEK | 1 | 2.210 | |
2022-10-20 | SEK | 1 | 2.234 | |
2022-10-19 | SEK | 1 | 2.245 | |
2022-10-18 | SEK | 1 | 2.235 | |
2022-10-17 | SEK | 1 | 2.235 | |
2022-10-16 | SEK | 1 | 2.234 | |
2022-10-15 | SEK | 1 | 2.234 | |
2022-10-14 | SEK | 1 | 2.234 | |
2022-10-13 | SEK | 1 | 2.231 | |
2022-10-12 | SEK | 1 | 2.229 | |
2022-10-11 | SEK | 1 | 2.230 | |
2022-10-10 | SEK | 1 | 2.239 | |
2022-10-09 | SEK | 1 | 2.258 | |
2022-10-08 | SEK | 1 | 2.258 | |
2022-10-07 | SEK | 1 | 2.258 | |
2022-10-06 | SEK | 1 | 2.251 | |
2022-10-05 | SEK | 1 | 2.263 | |
2022-10-04 | SEK | 1 | 2.269 | |
2022-10-03 | SEK | 1 | 2.256 | |
2022-10-02 | SEK | 1 | 2.252 | |
2022-10-01 | SEK | 1 | 2.252 | |
2022-09-30 | SEK | 1 | 2.252 | |
2022-09-29 | SEK | 1 | 2.253 | |
2022-09-28 | SEK | 1 | 2.272 | |
2022-09-27 | SEK | 1 | 2.272 | |
2022-09-26 | SEK | 1 | 2.255 | |
2022-09-25 | SEK | 1 | 2.255 | |
2022-09-24 | SEK | 1 | 2.255 | |
2022-09-23 | SEK | 1 | 2.255 | |
2022-09-22 | SEK | 1 | 2.268 | |
2022-09-21 | SEK | 1 | 2.266 | |
2022-09-20 | SEK | 1 | 2.266 | |
2022-09-19 | SEK | 1 | 2.268 | |
2022-09-18 | SEK | 1 | 2.277 | |
2022-09-17 | SEK | 1 | 2.277 | |
2022-09-16 | SEK | 1 | 2.277 | |
2022-09-15 | SEK | 1 | 2.294 | |
2022-09-14 | SEK | 1 | 2.298 | |
2022-09-13 | SEK | 1 | 2.314 | |
2022-09-12 | SEK | 1 | 2.308 | |
2022-09-11 | SEK | 1 | 2.301 | |
2022-09-10 | SEK | 1 | 2.301 | |
2022-09-09 | SEK | 1 | 2.301 | |
2022-09-08 | SEK | 1 | 2.294 | |
2022-09-07 | SEK | 1 | 2.304 | |
2022-09-06 | SEK | 1 | 2.298 | |
2022-09-05 | SEK | 1 | 2.295 | |
2022-09-04 | SEK | 1 | 2.277 | |
2022-09-03 | SEK | 1 | 2.277 | |
2022-09-02 | SEK | 1 | 2.277 | |
2022-09-01 | SEK | 1 | 2.280 | |
2022-08-31 | SEK | 1 | 2.298 | |
2022-08-30 | SEK | 1 | 2.308 | |
2022-08-29 | SEK | 1 | 2.314 | |
2022-08-28 | SEK | 1 | 2.331 | |
2022-08-27 | SEK | 1 | 2.331 | |
2022-08-26 | SEK | 1 | 2.331 | |
2022-08-25 | SEK | 1 | 2.336 | |
2022-08-24 | SEK | 1 | 2.327 | |
2022-08-23 | SEK | 1 | 2.325 | |
2022-08-22 | SEK | 1 | 2.314 | |
2022-08-21 | SEK | 1 | 2.321 | |
2022-08-20 | SEK | 1 | 2.321 | |
2022-08-19 | SEK | 1 | 2.321 | |
2022-08-18 | SEK | 1 | 2.324 | |
2022-08-17 | SEK | 1 | 2.326 | |
2022-08-16 | SEK | 1 | 2.329 | |
2022-08-15 | SEK | 1 | 2.330 | |
2022-08-14 | SEK | 1 | 2.333 | |
2022-08-13 | SEK | 1 | 2.333 | |
2022-08-12 | SEK | 1 | 2.333 | |
2022-08-11 | SEK | 1 | 2.350 | |
2022-08-10 | SEK | 1 | 2.351 | |
2022-08-09 | SEK | 1 | 2.362 | |
2022-08-08 | SEK | 1 | 2.365 | |
2022-08-07 | SEK | 1 | 2.373 | |
2022-08-06 | SEK | 1 | 2.373 | |
2022-08-05 | SEK | 1 | 2.373 | |
2022-08-04 | SEK | 1 | 2.377 | |
2022-08-03 | SEK | 1 | 2.372 | |
2022-08-02 | SEK | 1 | 2.370 | |
2022-08-01 | SEK | 1 | 2.376 | |
2022-07-31 | SEK | 1 | 2.369 | |
2022-07-30 | SEK | 1 | 2.369 | |
2022-07-29 | SEK | 1 | 2.369 | |
2022-07-28 | SEK | 1 | 2.355 | |
2022-07-27 | SEK | 1 | 2.350 | |
2022-07-26 | SEK | 1 | 2.356 | |
2022-07-25 | SEK | 1 | 2.360 | |
2022-07-24 | SEK | 1 | 2.349 | |
2022-07-23 | SEK | 1 | 2.349 | |
2022-07-22 | SEK | 1 | 2.349 | |
2022-07-21 | SEK | 1 | 2.348 | |
2022-07-20 | SEK | 1 | 2.341 | |
2022-07-19 | SEK | 1 | 2.339 | |
2022-07-18 | SEK | 1 | 2.329 | |
2022-07-17 | SEK | 1 | 2.318 | |
2022-07-16 | SEK | 1 | 2.318 | |
2022-07-15 | SEK | 1 | 2.318 | |
2022-07-14 | SEK | 1 | 2.303 | |
2022-07-12 | SEK | 1 | 2.313 | |
2022-07-11 | SEK | 1 | 2.300 | |
2022-07-05 | SEK | 1 | 2.299 | |
2022-07-04 | SEK | 1 | 16.963 | |
2022-07-01 | SEK | 1 | 16.997 | |
2022-06-30 | SEK | 1 | 17.086 | |
2022-06-29 | SEK | 1 | 16.937 |