Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-16 | SEK | 1 | 2.280 | |
2025-05-15 | SEK | 1 | 2.287 | |
2025-05-14 | SEK | 1 | 2.298 | |
2025-05-13 | SEK | 1 | 2.304 | |
2025-05-12 | SEK | 1 | 2.296 | |
2025-05-11 | SEK | 1 | 2.285 | |
2025-05-10 | SEK | 1 | 2.285 | |
2025-05-09 | SEK | 1 | 2.285 | |
2025-05-08 | SEK | 1 | 2.286 | |
2025-05-07 | SEK | 1 | 2.286 | |
2025-05-06 | SEK | 1 | 2.294 | |
2025-05-04 | SEK | 1 | 2.278 | |
2025-05-03 | SEK | 1 | 2.278 | |
2025-05-02 | SEK | 1 | 2.278 | |
2025-05-01 | SEK | 1 | 2.272 | |
2025-04-30 | SEK | 1 | 2.272 | |
2025-04-29 | SEK | 1 | 2.273 | |
2025-04-28 | SEK | 1 | 2.271 | |
2025-04-27 | SEK | 1 | 2.267 | |
2025-04-26 | SEK | 1 | 2.267 | |
2025-04-25 | SEK | 1 | 2.267 | |
2025-04-24 | SEK | 1 | 2.287 | |
2025-04-23 | SEK | 1 | 2.285 | |
2025-04-22 | SEK | 1 | 2.297 | |
2025-04-21 | SEK | 1 | 2.265 | |
2025-04-20 | SEK | 1 | 2.265 | |
2025-04-19 | SEK | 1 | 2.265 | |
2025-04-18 | SEK | 1 | 2.265 | |
2025-04-17 | SEK | 1 | 2.265 | |
2025-04-16 | SEK | 1 | 2.241 | |
2025-04-15 | SEK | 1 | 2.265 | |
2025-04-14 | SEK | 1 | 2.281 | |
2025-04-13 | SEK | 1 | 2.265 | |
2025-04-12 | SEK | 1 | 2.265 | |
2025-04-11 | SEK | 1 | 2.265 | |
2025-04-10 | SEK | 1 | 2.279 | |
2025-04-09 | SEK | 1 | 2.274 | |
2025-04-08 | SEK | 1 | 2.289 | |
2025-04-07 | SEK | 1 | 2.278 | |
2025-04-06 | SEK | 1 | 2.292 | |
2025-04-05 | SEK | 1 | 2.292 | |
2025-04-04 | SEK | 1 | 2.292 | |
2025-04-03 | SEK | 1 | 2.327 | |
2025-04-02 | SEK | 1 | 2.315 | |
2025-04-01 | SEK | 1 | 2.310 | |
2025-03-31 | SEK | 1 | 2.301 | |
2025-03-30 | SEK | 1 | 2.307 | |
2025-03-29 | SEK | 1 | 2.307 | |
2025-03-28 | SEK | 1 | 2.307 | |
2025-03-27 | SEK | 1 | 2.308 | |
2025-03-26 | SEK | 1 | 2.302 | |
2025-03-25 | SEK | 1 | 2.304 | |
2025-03-24 | SEK | 1 | 2.276 | |
2025-03-23 | SEK | 1 | 2.283 | |
2025-03-22 | SEK | 1 | 2.283 | |
2025-03-21 | SEK | 1 | 2.283 | |
2025-03-20 | SEK | 1 | 2.267 | |
2025-03-19 | SEK | 1 | 2.273 | |
2025-03-18 | SEK | 1 | 2.275 | |
2025-03-17 | SEK | 1 | 2.272 | |
2025-03-16 | SEK | 1 | 2.262 | |
2025-03-15 | SEK | 1 | 2.262 | |
2025-03-14 | SEK | 1 | 2.262 | |
2025-03-13 | SEK | 1 | 2.266 | |
2025-03-12 | SEK | 1 | 2.278 | |
2025-03-11 | SEK | 1 | 2.272 | |
2025-03-10 | SEK | 1 | 2.275 | |
2025-03-09 | SEK | 1 | 2.279 | |
2025-03-08 | SEK | 1 | 2.279 | |
2025-03-07 | SEK | 1 | 2.279 | |
2025-03-06 | SEK | 1 | 2.283 | |
2025-03-05 | SEK | 1 | 2.278 | |
2025-03-04 | SEK | 1 | 2.255 | |
2025-03-03 | SEK | 1 | 2.251 | |
2025-03-02 | SEK | 1 | 2.237 | |
2025-03-01 | SEK | 1 | 2.237 | |
2025-02-28 | SEK | 1 | 2.237 | |
2025-02-27 | SEK | 1 | 2.239 | |
2025-02-26 | SEK | 1 | 2.239 | |
2025-02-25 | SEK | 1 | 2.238 | |
2025-02-24 | SEK | 1 | 2.247 | |
2025-02-23 | SEK | 1 | 2.250 | |
2025-02-22 | SEK | 1 | 2.250 | |
2025-02-21 | SEK | 1 | 2.250 | |
2025-02-20 | SEK | 1 | 2.245 | |
2025-02-19 | SEK | 1 | 2.238 | |
2025-02-18 | SEK | 1 | 2.239 | |
2025-02-17 | SEK | 1 | 2.235 | |
2025-02-16 | SEK | 1 | 2.228 | |
2025-02-15 | SEK | 1 | 2.228 | |
2025-02-14 | SEK | 1 | 2.228 | |
2025-02-13 | SEK | 1 | 2.222 | |
2025-02-12 | SEK | 1 | 2.220 | |
2025-02-11 | SEK | 1 | 2.231 | |
2025-02-10 | SEK | 1 | 2.223 | |
2025-02-09 | SEK | 1 | 2.224 | |
2025-02-08 | SEK | 1 | 2.224 | |
2025-02-07 | SEK | 1 | 2.224 | |
2025-02-06 | SEK | 1 | 2.220 | |
2025-02-05 | SEK | 1 | 2.212 | |
2025-02-04 | SEK | 1 | 2.204 | |
2025-02-03 | SEK | 1 | 2.199 | |
2025-02-02 | SEK | 1 | 2.194 | |
2025-02-01 | SEK | 1 | 2.194 | |
2025-01-31 | SEK | 1 | 2.194 | |
2025-01-30 | SEK | 1 | 2.189 | |
2025-01-29 | SEK | 1 | 2.193 | |
2025-01-28 | SEK | 1 | 2.186 | |
2025-01-27 | SEK | 1 | 2.184 | |
2025-01-26 | SEK | 1 | 2.191 | |
2025-01-25 | SEK | 1 | 2.191 | |
2025-01-24 | SEK | 1 | 2.191 | |
2025-01-23 | SEK | 1 | 2.192 | |
2025-01-22 | SEK | 1 | 2.192 | |
2025-01-21 | SEK | 1 | 2.194 | |
2025-01-20 | SEK | 1 | 2.193 | |
2025-01-19 | SEK | 1 | 2.197 | |
2025-01-18 | SEK | 1 | 2.197 | |
2025-01-17 | SEK | 1 | 2.197 | |
2025-01-16 | SEK | 1 | 2.197 | |
2025-01-15 | SEK | 1 | 2.193 | |
2025-01-14 | SEK | 1 | 2.197 | |
2025-01-13 | SEK | 1 | 2.193 | |
2025-01-12 | SEK | 1 | 2.181 | |
2025-01-11 | SEK | 1 | 2.181 | |
2025-01-10 | SEK | 1 | 2.181 | |
2025-01-09 | SEK | 1 | 2.185 | |
2025-01-08 | SEK | 1 | 2.182 | |
2025-01-07 | SEK | 1 | 2.192 | |
2025-01-06 | SEK | 1 | 2.195 | |
2025-01-05 | SEK | 1 | 2.199 | |
2025-01-04 | SEK | 1 | 2.199 | |
2025-01-03 | SEK | 1 | 2.199 | |
2025-01-02 | SEK | 1 | 2.204 | |
2025-01-01 | SEK | 1 | 2.199 | |
2024-12-31 | SEK | 1 | 2.199 | |
2024-12-30 | SEK | 1 | 2.196 | |
2024-12-29 | SEK | 1 | 2.196 | |
2024-12-28 | SEK | 1 | 2.196 | |
2024-12-27 | SEK | 1 | 2.196 | |
2024-12-26 | SEK | 1 | 2.191 | |
2024-12-25 | SEK | 1 | 2.191 | |
2024-12-24 | SEK | 1 | 2.191 | |
2024-12-23 | SEK | 1 | 2.191 | |
2024-12-22 | SEK | 1 | 2.188 | |
2024-12-21 | SEK | 1 | 2.188 | |
2024-12-20 | SEK | 1 | 2.188 | |
2024-12-19 | SEK | 1 | 2.192 | |
2024-12-18 | SEK | 1 | 2.186 | |
2024-12-17 | SEK | 1 | 2.184 | |
2024-12-16 | SEK | 1 | 2.185 | |
2024-12-15 | SEK | 1 | 2.174 | |
2024-12-14 | SEK | 1 | 2.174 | |
2024-12-13 | SEK | 1 | 2.174 | |
2024-12-12 | SEK | 1 | 2.179 | |
2024-12-11 | SEK | 1 | 2.181 | |
2024-12-10 | SEK | 1 | 2.176 | |
2024-12-09 | SEK | 1 | 2.175 | |
2024-12-08 | SEK | 1 | 2.179 | |
2024-12-07 | SEK | 1 | 2.179 | |
2024-12-06 | SEK | 1 | 2.179 | |
2024-12-05 | SEK | 1 | 2.185 | |
2024-12-04 | SEK | 1 | 2.181 | |
2024-12-03 | SEK | 1 | 2.179 | |
2024-12-02 | SEK | 1 | 2.192 | |
2024-12-01 | SEK | 1 | 2.194 | |
2024-11-30 | SEK | 1 | 2.194 | |
2024-11-29 | SEK | 1 | 2.194 | |
2024-11-28 | SEK | 1 | 2.189 | |
2024-11-27 | SEK | 1 | 2.191 | |
2024-11-26 | SEK | 1 | 2.195 | |
2024-11-25 | SEK | 1 | 2.199 | |
2024-11-24 | SEK | 1 | 2.195 | |
2024-11-23 | SEK | 1 | 2.195 | |
2024-11-22 | SEK | 1 | 2.195 | |
2024-11-21 | SEK | 1 | 2.183 | |
2024-11-20 | SEK | 1 | 2.179 | |
2024-11-19 | SEK | 1 | 2.183 | |
2024-11-18 | SEK | 1 | 2.180 | |
2024-11-17 | SEK | 1 | 2.181 | |
2024-11-16 | SEK | 1 | 2.181 | |
2024-11-15 | SEK | 1 | 2.181 | |
2024-11-14 | SEK | 1 | 2.181 | |
2024-11-13 | SEK | 1 | 2.182 | |
2024-11-12 | SEK | 1 | 2.201 | |
2024-11-11 | SEK | 1 | 2.186 | |
2024-11-10 | SEK | 1 | 2.174 | |
2024-11-09 | SEK | 1 | 2.174 | |
2024-11-08 | SEK | 1 | 2.174 | |
2024-11-07 | SEK | 1 | 2.178 | |
2024-11-06 | SEK | 1 | 2.174 | |
2024-11-05 | SEK | 1 | 2.172 | |
2024-11-04 | SEK | 1 | 2.172 | |
2024-11-03 | SEK | 1 | 2.181 | |
2024-11-02 | SEK | 1 | 2.181 | |
2024-11-01 | SEK | 1 | 2.181 | |
2024-10-31 | SEK | 1 | 2.178 | |
2024-10-30 | SEK | 1 | 2.193 | |
2024-10-29 | SEK | 1 | 2.203 | |
2024-10-28 | SEK | 1 | 2.206 | |
2024-10-27 | SEK | 1 | 2.206 | |
2024-10-26 | SEK | 1 | 2.206 | |
2024-10-25 | SEK | 1 | 2.206 | |
2024-10-24 | SEK | 1 | 2.208 | |
2024-10-23 | SEK | 1 | 2.211 | |
2024-10-22 | SEK | 1 | 2.214 | |
2024-10-21 | SEK | 1 | 2.211 | |
2024-10-20 | SEK | 1 | 2.209 | |
2024-10-19 | SEK | 1 | 2.209 | |
2024-10-18 | SEK | 1 | 2.209 | |
2024-10-17 | SEK | 1 | 2.210 | |
2024-10-16 | SEK | 1 | 2.229 | |
2024-10-15 | SEK | 1 | 2.233 | |
2024-10-14 | SEK | 1 | 2.221 | |
2024-10-13 | SEK | 1 | 2.227 | |
2024-10-12 | SEK | 1 | 2.227 | |
2024-10-11 | SEK | 1 | 2.227 | |
2024-10-10 | SEK | 1 | 2.228 | |
2024-10-09 | SEK | 1 | 2.231 | |
2024-10-08 | SEK | 1 | 2.230 | |
2024-10-07 | SEK | 1 | 2.230 | |
2024-10-06 | SEK | 1 | 2.235 | |
2024-10-05 | SEK | 1 | 2.235 | |
2024-10-04 | SEK | 1 | 2.235 | |
2024-10-03 | SEK | 1 | 2.232 | |
2024-10-02 | SEK | 1 | 2.230 | |
2024-10-01 | SEK | 1 | 2.234 | |
2024-09-30 | SEK | 1 | 2.227 | |
2024-09-29 | SEK | 1 | 2.232 | |
2024-09-28 | SEK | 1 | 2.232 | |
2024-09-27 | SEK | 1 | 2.232 | |
2024-09-26 | SEK | 1 | 2.228 | |
2024-09-25 | SEK | 1 | 2.221 | |
2024-09-24 | SEK | 1 | 2.227 | |
2024-09-23 | SEK | 1 | 2.210 | |
2024-09-22 | SEK | 1 | 2.204 | |
2024-09-21 | SEK | 1 | 2.204 | |
2024-09-20 | SEK | 1 | 2.204 | |
2024-09-19 | SEK | 1 | 2.215 | |
2024-09-18 | SEK | 1 | 2.213 | |
2024-09-17 | SEK | 1 | 2.218 | |
2024-09-16 | SEK | 1 | 2.220 | |
2024-09-15 | SEK | 1 | 2.214 | |
2024-09-14 | SEK | 1 | 2.214 | |
2024-09-13 | SEK | 1 | 2.214 | |
2024-09-12 | SEK | 1 | 2.201 | |
2024-09-11 | SEK | 1 | 2.194 | |
2024-09-10 | SEK | 1 | 2.191 | |
2024-09-09 | SEK | 1 | 2.187 | |
2024-09-08 | SEK | 1 | 2.202 | |
2024-09-07 | SEK | 1 | 2.202 | |
2024-09-06 | SEK | 1 | 2.202 | |
2024-09-05 | SEK | 1 | 2.197 | |
2024-09-04 | SEK | 1 | 2.198 | |
2024-09-03 | SEK | 1 | 2.206 | |
2024-09-02 | SEK | 1 | 2.206 | |
2024-09-01 | SEK | 1 | 2.207 | |
2024-08-31 | SEK | 1 | 2.207 | |
2024-08-30 | SEK | 1 | 2.207 | |
2024-08-29 | SEK | 1 | 2.207 | |
2024-08-28 | SEK | 1 | 2.210 |