Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-06 | SEK | 1 | 2.153 | |
2023-12-05 | SEK | 1 | 2.156 | |
2023-12-04 | SEK | 1 | 2.155 | |
2023-12-03 | SEK | 1 | 2.140 | |
2023-12-02 | SEK | 1 | 2.140 | |
2023-12-01 | SEK | 1 | 2.140 | |
2023-11-30 | SEK | 1 | 2.125 | |
2023-11-29 | SEK | 1 | 2.134 | |
2023-11-28 | SEK | 1 | 2.131 | |
2023-11-27 | SEK | 1 | 2.133 | |
2023-11-26 | SEK | 1 | 2.133 | |
2023-11-25 | SEK | 1 | 2.133 | |
2023-11-24 | SEK | 1 | 2.133 | |
2023-11-23 | SEK | 1 | 2.130 | |
2023-11-22 | SEK | 1 | 2.148 | |
2023-11-21 | SEK | 1 | 2.150 | |
2023-11-20 | SEK | 1 | 2.148 | |
2023-11-19 | SEK | 1 | 2.128 | |
2023-11-18 | SEK | 1 | 2.128 | |
2023-11-17 | SEK | 1 | 2.128 | |
2023-11-16 | SEK | 1 | 2.128 | |
2023-11-15 | SEK | 1 | 2.140 | |
2023-11-14 | SEK | 1 | 2.106 | |
2023-11-13 | SEK | 1 | 2.118 | |
2023-11-12 | SEK | 1 | 2.109 | |
2023-11-11 | SEK | 1 | 2.109 | |
2023-11-10 | SEK | 1 | 2.109 | |
2023-11-09 | SEK | 1 | 2.110 | |
2023-11-08 | SEK | 1 | 2.110 | |
2023-11-07 | SEK | 1 | 2.110 | |
2023-11-06 | SEK | 1 | 2.098 | |
2023-11-05 | SEK | 1 | 2.079 | |
2023-11-04 | SEK | 1 | 2.079 | |
2023-11-03 | SEK | 1 | 2.079 | |
2023-11-02 | SEK | 1 | 2.084 | |
2023-11-01 | SEK | 1 | 2.091 | |
2023-10-31 | SEK | 1 | 2.075 | |
2023-10-30 | SEK | 1 | 2.080 | |
2023-10-29 | SEK | 1 | 2.086 | |
2023-10-28 | SEK | 1 | 2.086 | |
2023-10-27 | SEK | 1 | 2.086 | |
2023-10-26 | SEK | 1 | 2.095 | |
2023-10-25 | SEK | 1 | 2.099 | |
2023-10-24 | SEK | 1 | 2.100 | |
2023-10-23 | SEK | 1 | 2.104 | |
2023-10-22 | SEK | 1 | 2.124 | |
2023-10-21 | SEK | 1 | 2.124 | |
2023-10-20 | SEK | 1 | 2.124 | |
2023-10-19 | SEK | 1 | 2.123 | |
2023-10-18 | SEK | 1 | 2.134 | |
2023-10-17 | SEK | 1 | 2.134 | |
2023-10-16 | SEK | 1 | 2.138 | |
2023-10-15 | SEK | 1 | 2.136 | |
2023-10-14 | SEK | 1 | 2.136 | |
2023-10-13 | SEK | 1 | 2.136 | |
2023-10-12 | SEK | 1 | 2.127 | |
2023-10-11 | SEK | 1 | 2.123 | |
2023-10-10 | SEK | 1 | 2.118 | |
2023-10-09 | SEK | 1 | 2.108 | |
2023-10-08 | SEK | 1 | 2.106 | |
2023-10-07 | SEK | 1 | 2.106 | |
2023-10-06 | SEK | 1 | 2.106 | |
2023-10-05 | SEK | 1 | 2.104 | |
2023-10-04 | SEK | 1 | 2.109 | |
2023-10-03 | SEK | 1 | 2.106 | |
2023-10-02 | SEK | 1 | 2.112 | |
2023-10-01 | SEK | 1 | 2.111 | |
2023-09-30 | SEK | 1 | 2.111 | |
2023-09-29 | SEK | 1 | 2.111 | |
2023-09-28 | SEK | 1 | 2.104 | |
2023-09-27 | SEK | 1 | 2.104 | |
2023-09-26 | SEK | 1 | 2.096 | |
2023-09-25 | SEK | 1 | 2.080 | |
2023-09-24 | SEK | 1 | 2.053 | |
2023-09-23 | SEK | 1 | 2.053 | |
2023-09-22 | SEK | 1 | 2.053 | |
2023-09-21 | SEK | 1 | 2.049 | |
2023-09-20 | SEK | 1 | 2.053 | |
2023-09-19 | SEK | 1 | 2.056 | |
2023-09-18 | SEK | 1 | 2.036 | |
2023-09-17 | SEK | 1 | 2.063 | |
2023-09-16 | SEK | 1 | 2.063 | |
2023-09-15 | SEK | 1 | 2.063 | |
2023-09-14 | SEK | 1 | 2.050 | |
2023-09-13 | SEK | 1 | 2.050 | |
2023-09-12 | SEK | 1 | 2.068 | |
2023-09-11 | SEK | 1 | 2.065 | |
2023-09-10 | SEK | 1 | 2.055 | |
2023-09-09 | SEK | 1 | 2.055 | |
2023-09-08 | SEK | 1 | 2.055 | |
2023-09-07 | SEK | 1 | 2.046 | |
2023-09-06 | SEK | 1 | 2.032 | |
2023-09-05 | SEK | 1 | 2.029 | |
2023-09-04 | SEK | 1 | 2.025 | |
2023-09-03 | SEK | 1 | 2.028 | |
2023-09-02 | SEK | 1 | 2.028 | |
2023-08-31 | SEK | 1 | 2.034 | |
2023-08-30 | SEK | 1 | 2.036 | |
2023-08-29 | SEK | 1 | 2.035 | |
2023-08-28 | SEK | 1 | 2.029 | |
2023-08-27 | SEK | 1 | 2.029 | |
2023-08-26 | SEK | 1 | 2.029 | |
2023-08-25 | SEK | 1 | 2.029 | |
2023-08-24 | SEK | 1 | 2.025 | |
2023-08-23 | SEK | 1 | 2.028 | |
2023-08-22 | SEK | 1 | 2.023 | |
2023-08-21 | SEK | 1 | 2.017 | |
2023-08-20 | SEK | 1 | 2.013 | |
2023-08-19 | SEK | 1 | 2.013 | |
2023-08-18 | SEK | 1 | 2.013 | |
2023-08-17 | SEK | 1 | 2.029 | |
2023-08-16 | SEK | 1 | 2.034 | |
2023-08-15 | SEK | 1 | 2.040 | |
2023-08-14 | SEK | 1 | 2.031 | |
2023-08-13 | SEK | 1 | 2.040 | |
2023-08-12 | SEK | 1 | 2.040 | |
2023-08-11 | SEK | 1 | 2.040 | |
2023-08-10 | SEK | 1 | 2.074 | |
2023-08-09 | SEK | 1 | 2.073 | |
2023-08-08 | SEK | 1 | 2.064 | |
2023-08-07 | SEK | 1 | 2.080 | |
2023-08-06 | SEK | 1 | 2.075 | |
2023-08-05 | SEK | 1 | 2.075 | |
2023-08-04 | SEK | 1 | 2.075 | |
2023-08-03 | SEK | 1 | 2.048 | |
2023-08-02 | SEK | 1 | 2.045 | |
2023-08-01 | SEK | 1 | 2.056 | |
2023-07-31 | SEK | 1 | 2.064 | |
2023-07-30 | SEK | 1 | 2.079 | |
2023-07-29 | SEK | 1 | 2.079 | |
2023-07-28 | SEK | 1 | 2.079 | |
2023-07-27 | SEK | 1 | 2.091 | |
2023-07-26 | SEK | 1 | 2.086 | |
2023-07-25 | SEK | 1 | 2.092 | |
2023-07-24 | SEK | 1 | 2.092 | |
2023-07-23 | SEK | 1 | 2.082 | |
2023-07-22 | SEK | 1 | 2.082 | |
2023-07-21 | SEK | 1 | 2.082 | |
2023-07-20 | SEK | 1 | 2.087 | |
2023-07-19 | SEK | 1 | 2.084 | |
2023-07-18 | SEK | 1 | 2.070 | |
2023-07-17 | SEK | 1 | 2.070 | |
2023-07-16 | SEK | 1 | 2.068 | |
2023-07-15 | SEK | 1 | 2.068 | |
2023-07-14 | SEK | 1 | 2.068 | |
2023-07-13 | SEK | 1 | 2.064 | |
2023-07-12 | SEK | 1 | 2.039 | |
2023-07-11 | SEK | 1 | 2.029 | |
2023-07-10 | SEK | 1 | 2.008 | |
2023-07-09 | SEK | 1 | 2.011 | |
2023-07-08 | SEK | 1 | 2.011 | |
2023-07-07 | SEK | 1 | 2.011 | |
2023-07-06 | SEK | 1 | 2.006 | |
2023-07-05 | SEK | 1 | 2.006 | |
2023-07-04 | SEK | 1 | 2.006 | |
2023-07-03 | SEK | 1 | 2.003 | |
2023-07-02 | SEK | 1 | 2.010 | |
2023-07-01 | SEK | 1 | 2.010 | |
2023-06-30 | SEK | 1 | 2.010 | |
2023-06-29 | SEK | 1 | 2.005 | |
2023-06-28 | SEK | 1 | 2.009 | |
2023-06-27 | SEK | 1 | 2.010 | |
2023-06-26 | SEK | 1 | 2.024 | |
2023-06-25 | SEK | 1 | 2.025 | |
2023-06-24 | SEK | 1 | 2.025 | |
2023-06-23 | SEK | 1 | 2.025 | |
2023-06-22 | SEK | 1 | 2.018 | |
2023-06-21 | SEK | 1 | 2.022 | |
2023-06-20 | SEK | 1 | 2.019 | |
2023-05-27 | SEK | 1 | 2.050 | |
2023-05-26 | SEK | 1 | 2.050 | |
2023-05-25 | SEK | 1 | 2.048 | |
2023-05-24 | SEK | 1 | 2.056 | |
2023-05-23 | SEK | 1 | 2.068 | |
2023-05-22 | SEK | 1 | 2.080 | |
2023-05-21 | SEK | 1 | 2.089 | |
2023-05-20 | SEK | 1 | 2.089 | |
2023-05-19 | SEK | 1 | 2.089 | |
2023-05-18 | SEK | 1 | 2.084 | |
2023-05-17 | SEK | 1 | 2.099 | |
2023-05-16 | SEK | 1 | 2.099 | |
2023-05-15 | SEK | 1 | 2.087 | |
2023-05-14 | SEK | 1 | 2.100 | |
2023-05-13 | SEK | 1 | 2.100 | |
2023-05-12 | SEK | 1 | 2.100 | |
2023-05-11 | SEK | 1 | 2.095 | |
2023-05-10 | SEK | 1 | 2.092 | |
2023-05-09 | SEK | 1 | 2.088 | |
2023-05-08 | SEK | 1 | 2.083 | |
2023-05-07 | SEK | 1 | 2.083 | |
2023-05-06 | SEK | 1 | 2.083 | |
2023-05-05 | SEK | 1 | 2.083 | |
2023-05-04 | SEK | 1 | 2.068 | |
2023-05-03 | SEK | 1 | 2.080 | |
2023-05-02 | SEK | 1 | 2.090 | |
2023-05-01 | SEK | 1 | 2.072 | |
2023-04-30 | SEK | 1 | 2.072 | |
2023-04-29 | SEK | 1 | 2.072 | |
2023-04-28 | SEK | 1 | 2.072 | |
2023-04-27 | SEK | 1 | 2.066 | |
2023-04-26 | SEK | 1 | 2.064 | |
2023-04-25 | SEK | 1 | 2.078 | |
2023-04-24 | SEK | 1 | 2.073 | |
2023-04-23 | SEK | 1 | 2.079 | |
2023-04-22 | SEK | 1 | 2.079 | |
2023-04-21 | SEK | 1 | 2.079 | |
2023-04-20 | SEK | 1 | 2.075 | |
2023-04-19 | SEK | 1 | 2.075 | |
2023-04-18 | SEK | 1 | 2.069 | |
2023-04-17 | SEK | 1 | 2.064 | |
2023-04-16 | SEK | 1 | 2.057 | |
2023-04-15 | SEK | 1 | 2.057 | |
2023-04-14 | SEK | 1 | 2.057 | |
2023-04-13 | SEK | 1 | 2.044 | |
2023-04-12 | SEK | 1 | 2.064 | |
2023-04-11 | SEK | 1 | 2.055 | |
2023-04-10 | SEK | 1 | 2.056 | |
2023-04-09 | SEK | 1 | 2.056 | |
2023-04-08 | SEK | 1 | 2.056 | |
2023-04-07 | SEK | 1 | 2.056 | |
2023-04-06 | SEK | 1 | 2.056 | |
2023-04-05 | SEK | 1 | 2.067 | |
2023-04-04 | SEK | 1 | 2.080 | |
2023-04-03 | SEK | 1 | 2.077 | |
2023-04-02 | SEK | 1 | 2.082 | |
2023-04-01 | SEK | 1 | 2.082 | |
2023-03-31 | SEK | 1 | 2.082 | |
2023-03-30 | SEK | 1 | 2.083 | |
2023-03-29 | SEK | 1 | 2.092 | |
2023-03-28 | SEK | 1 | 2.109 | |
2023-03-27 | SEK | 1 | 2.117 | |
2023-03-26 | SEK | 1 | 2.112 | |
2023-03-25 | SEK | 1 | 2.112 | |
2023-03-24 | SEK | 1 | 2.112 | |
2023-03-23 | SEK | 1 | 2.109 | |
2023-03-22 | SEK | 1 | 2.126 | |
2023-03-21 | SEK | 1 | 2.148 | |
2023-03-20 | SEK | 1 | 2.150 | |
2023-03-19 | SEK | 1 | 2.139 | |
2023-03-18 | SEK | 1 | 2.139 | |
2023-03-17 | SEK | 1 | 2.139 | |
2023-03-16 | SEK | 1 | 2.149 | |
2023-03-15 | SEK | 1 | 2.137 | |
2023-03-14 | SEK | 1 | 2.108 | |
2023-03-13 | SEK | 1 | 2.076 | |
2023-03-12 | SEK | 1 | 2.075 | |
2023-03-11 | SEK | 1 | 2.075 | |
2023-03-10 | SEK | 1 | 2.075 | |
2023-03-09 | SEK | 1 | 2.084 | |
2023-03-08 | SEK | 1 | 2.090 | |
2023-03-07 | SEK | 1 | 2.092 | |
2023-03-06 | SEK | 1 | 2.110 | |
2023-03-05 | SEK | 1 | 2.110 | |
2023-03-04 | SEK | 1 | 2.110 | |
2023-03-03 | SEK | 1 | 2.110 | |
2023-03-02 | SEK | 1 | 2.109 | |
2023-03-01 | SEK | 1 | 2.110 | |
2023-02-28 | SEK | 1 | 2.121 | |
2023-02-27 | SEK | 1 | 2.135 | |
2023-02-26 | SEK | 1 | 2.148 | |
2023-02-25 | SEK | 1 | 2.148 |