Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2025-04-01 | SGD | 1 | 17.231 |
| Singapurský dolar | 2025-03-31 | SGD | 1 | 17.191 |
| Singapurský dolar | 2025-03-30 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-29 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-28 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-27 | SGD | 1 | 17.289 |
| Singapurský dolar | 2025-03-26 | SGD | 1 | 17.271 |
| Singapurský dolar | 2025-03-25 | SGD | 1 | 17.213 |
| Singapurský dolar | 2025-03-24 | SGD | 1 | 17.242 |
| Singapurský dolar | 2025-03-23 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-22 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-21 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-20 | SGD | 1 | 17.273 |
| Singapurský dolar | 2025-03-19 | SGD | 1 | 17.205 |
| Singapurský dolar | 2025-03-18 | SGD | 1 | 17.221 |
| Singapurský dolar | 2025-03-17 | SGD | 1 | 17.243 |
| Singapurský dolar | 2025-03-16 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-15 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-14 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-13 | SGD | 1 | 17.335 |
| Singapurský dolar | 2025-03-12 | SGD | 1 | 17.206 |
| Singapurský dolar | 2025-03-11 | SGD | 1 | 17.175 |
| Singapurský dolar | 2025-03-10 | SGD | 1 | 17.283 |
| Singapurský dolar | 2025-03-09 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-08 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-07 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-06 | SGD | 1 | 17.401 |
| Singapurský dolar | 2025-03-05 | SGD | 1 | 17.526 |
| Singapurský dolar | 2025-03-04 | SGD | 1 | 17.699 |
| Singapurský dolar | 2025-03-03 | SGD | 1 | 17.796 |
| Singapurský dolar | 2025-03-02 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-03-01 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-28 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-27 | SGD | 1 | 17.770 |
| Singapurský dolar | 2025-02-26 | SGD | 1 | 17.770 |
| Singapurský dolar | 2025-02-25 | SGD | 1 | 17.753 |
| Singapurský dolar | 2025-02-24 | SGD | 1 | 17.894 |
| Singapurský dolar | 2025-02-23 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-22 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-21 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-20 | SGD | 1 | 17.954 |
| Singapurský dolar | 2025-02-19 | SGD | 1 | 17.922 |
| Singapurský dolar | 2025-02-18 | SGD | 1 | 17.873 |
| Singapurský dolar | 2025-02-17 | SGD | 1 | 17.841 |
| Singapurský dolar | 2025-02-16 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-15 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-14 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-13 | SGD | 1 | 17.852 |
| Singapurský dolar | 2025-02-12 | SGD | 1 | 17.871 |
| Singapurský dolar | 2025-02-11 | SGD | 1 | 17.941 |
| Singapurský dolar | 2025-02-10 | SGD | 1 | 17.937 |
| Singapurský dolar | 2025-02-09 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-08 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-07 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-06 | SGD | 1 | 17.923 |
| Singapurský dolar | 2025-02-05 | SGD | 1 | 17.886 |
| Singapurský dolar | 2025-02-04 | SGD | 1 | 17.957 |
| Singapurský dolar | 2025-02-03 | SGD | 1 | 18.002 |
| Singapurský dolar | 2025-02-02 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-02-01 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-01-31 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-01-30 | SGD | 1 | 17.875 |
| Singapurský dolar | 2025-01-29 | SGD | 1 | 17.879 |
| Singapurský dolar | 2025-01-28 | SGD | 1 | 17.806 |
| Singapurský dolar | 2025-01-27 | SGD | 1 | 17.766 |
| Singapurský dolar | 2025-01-26 | SGD | 1 | 17.759 |
| Singapurský dolar | 2025-01-25 | SGD | 1 | 17.759 |
| Singapurský dolar | 2025-01-24 | SGD | 1 | 17.759 |
| Singapurský dolar | 2025-01-23 | SGD | 1 | 17.819 |
| Singapurský dolar | 2025-01-22 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-21 | SGD | 1 | 17.881 |
| Singapurský dolar | 2025-01-20 | SGD | 1 | 17.904 |
| Singapurský dolar | 2025-01-19 | SGD | 1 | 17.946 |
| Singapurský dolar | 2025-01-18 | SGD | 1 | 17.946 |
| Singapurský dolar | 2025-01-17 | SGD | 1 | 17.946 |
| Singapurský dolar | 2025-01-16 | SGD | 1 | 17.943 |
| Singapurský dolar | 2025-01-15 | SGD | 1 | 17.899 |
| Singapurský dolar | 2025-01-14 | SGD | 1 | 18.013 |
| Singapurský dolar | 2025-01-13 | SGD | 1 | 18.002 |
| Singapurský dolar | 2025-01-12 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-11 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-10 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-09 | SGD | 1 | 17.806 |
| Singapurský dolar | 2025-01-08 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-01-07 | SGD | 1 | 17.762 |
| Singapurský dolar | 2025-01-06 | SGD | 1 | 17.761 |
| Singapurský dolar | 2025-01-05 | SGD | 1 | 17.824 |
| Singapurský dolar | 2025-01-04 | SGD | 1 | 17.824 |
| Singapurský dolar | 2025-01-03 | SGD | 1 | 17.824 |
| Singapurský dolar | 2025-01-02 | SGD | 1 | 17.864 |
| Singapurský dolar | 2025-01-01 | SGD | 1 | 17.780 |
| Singapurský dolar | 2024-12-31 | SGD | 1 | 17.780 |
| Singapurský dolar | 2024-12-30 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-29 | SGD | 1 | 17.783 |
| Singapurský dolar | 2024-12-28 | SGD | 1 | 17.783 |
| Singapurský dolar | 2024-12-27 | SGD | 1 | 17.783 |
| Singapurský dolar | 2024-12-26 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-25 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-24 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-23 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-22 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-21 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-20 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-19 | SGD | 1 | 17.769 |
| Singapurský dolar | 2024-12-18 | SGD | 1 | 17.721 |
| Singapurský dolar | 2024-12-17 | SGD | 1 | 17.673 |
| Singapurský dolar | 2024-12-16 | SGD | 1 | 17.668 |
| Singapurský dolar | 2024-12-15 | SGD | 1 | 17.660 |
| Singapurský dolar | 2024-12-14 | SGD | 1 | 17.660 |
| Singapurský dolar | 2024-12-13 | SGD | 1 | 17.660 |
| Singapurský dolar | 2024-12-12 | SGD | 1 | 17.772 |
| Singapurský dolar | 2024-12-11 | SGD | 1 | 17.791 |
| Singapurský dolar | 2024-12-10 | SGD | 1 | 17.782 |
| Singapurský dolar | 2024-12-09 | SGD | 1 | 17.731 |
| Singapurský dolar | 2024-12-08 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-12-07 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-12-06 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-12-05 | SGD | 1 | 17.789 |
| Singapurský dolar | 2024-12-04 | SGD | 1 | 17.825 |
| Singapurský dolar | 2024-12-03 | SGD | 1 | 17.838 |
| Singapurský dolar | 2024-12-02 | SGD | 1 | 17.872 |
| Singapurský dolar | 2024-12-01 | SGD | 1 | 17.846 |
| Singapurský dolar | 2024-11-30 | SGD | 1 | 17.846 |
| Singapurský dolar | 2024-11-29 | SGD | 1 | 17.846 |
| Singapurský dolar | 2024-11-28 | SGD | 1 | 17.834 |
| Singapurský dolar | 2024-11-27 | SGD | 1 | 17.864 |
| Singapurský dolar | 2024-11-26 | SGD | 1 | 17.874 |
| Singapurský dolar | 2024-11-25 | SGD | 1 | 17.902 |
| Singapurský dolar | 2024-11-24 | SGD | 1 | 18.059 |
| Singapurský dolar | 2024-11-23 | SGD | 1 | 18.059 |
| Singapurský dolar | 2024-11-22 | SGD | 1 | 18.059 |
| Singapurský dolar | 2024-11-21 | SGD | 1 | 17.904 |
| Singapurský dolar | 2024-11-20 | SGD | 1 | 17.844 |
| Singapurský dolar | 2024-11-19 | SGD | 1 | 17.860 |
| Singapurský dolar | 2024-11-18 | SGD | 1 | 17.827 |
| Singapurský dolar | 2024-11-17 | SGD | 1 | 17.826 |
| Singapurský dolar | 2024-11-16 | SGD | 1 | 17.826 |
| Singapurský dolar | 2024-11-15 | SGD | 1 | 17.826 |
| Singapurský dolar | 2024-11-14 | SGD | 1 | 17.849 |
| Singapurský dolar | 2024-11-13 | SGD | 1 | 17.801 |
| Singapurský dolar | 2024-11-12 | SGD | 1 | 17.884 |
| Singapurský dolar | 2024-11-11 | SGD | 1 | 17.847 |
| Singapurský dolar | 2024-11-10 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-11-09 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-11-08 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-11-07 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-11-06 | SGD | 1 | 17.730 |
| Singapurský dolar | 2024-11-05 | SGD | 1 | 17.656 |
| Singapurský dolar | 2024-11-04 | SGD | 1 | 17.609 |
| Singapurský dolar | 2024-11-03 | SGD | 1 | 17.604 |
| Singapurský dolar | 2024-11-02 | SGD | 1 | 17.604 |
| Singapurský dolar | 2024-11-01 | SGD | 1 | 17.604 |
| Singapurský dolar | 2024-10-31 | SGD | 1 | 17.620 |
| Singapurský dolar | 2024-10-30 | SGD | 1 | 17.712 |
| Singapurský dolar | 2024-10-29 | SGD | 1 | 17.759 |
| Singapurský dolar | 2024-10-28 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-27 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-26 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-25 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-24 | SGD | 1 | 17.697 |
| Singapurský dolar | 2024-10-23 | SGD | 1 | 17.729 |
| Singapurský dolar | 2024-10-22 | SGD | 1 | 17.736 |
| Singapurský dolar | 2024-10-21 | SGD | 1 | 17.736 |
| Singapurský dolar | 2024-10-20 | SGD | 1 | 17.724 |
| Singapurský dolar | 2024-10-19 | SGD | 1 | 17.724 |
| Singapurský dolar | 2024-10-18 | SGD | 1 | 17.724 |
| Singapurský dolar | 2024-10-17 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-16 | SGD | 1 | 17.734 |
| Singapurský dolar | 2024-10-15 | SGD | 1 | 17.686 |
| Singapurský dolar | 2024-10-14 | SGD | 1 | 17.692 |
| Singapurský dolar | 2024-10-13 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-12 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-11 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-10 | SGD | 1 | 17.704 |
| Singapurský dolar | 2024-10-09 | SGD | 1 | 17.731 |
| Singapurský dolar | 2024-10-08 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-10-07 | SGD | 1 | 17.720 |
| Singapurský dolar | 2024-10-06 | SGD | 1 | 17.706 |
| Singapurský dolar | 2024-10-05 | SGD | 1 | 17.706 |
| Singapurský dolar | 2024-10-04 | SGD | 1 | 17.706 |
| Singapurský dolar | 2024-10-03 | SGD | 1 | 17.711 |
| Singapurský dolar | 2024-10-02 | SGD | 1 | 17.741 |
| Singapurský dolar | 2024-10-01 | SGD | 1 | 17.722 |
| Singapurský dolar | 2024-09-30 | SGD | 1 | 17.560 |
| Singapurský dolar | 2024-09-29 | SGD | 1 | 17.588 |
| Singapurský dolar | 2024-09-28 | SGD | 1 | 17.588 |
| Singapurský dolar | 2024-09-27 | SGD | 1 | 17.588 |
| Singapurský dolar | 2024-09-26 | SGD | 1 | 17.558 |
| Singapurský dolar | 2024-09-25 | SGD | 1 | 17.471 |
| Singapurský dolar | 2024-09-24 | SGD | 1 | 17.536 |
| Singapurský dolar | 2024-09-23 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-09-22 | SGD | 1 | 17.389 |
| Singapurský dolar | 2024-09-21 | SGD | 1 | 17.389 |
| Singapurský dolar | 2024-09-20 | SGD | 1 | 17.389 |
| Singapurský dolar | 2024-09-19 | SGD | 1 | 17.401 |
| Singapurský dolar | 2024-09-18 | SGD | 1 | 17.415 |
| Singapurský dolar | 2024-09-17 | SGD | 1 | 17.438 |
| Singapurský dolar | 2024-09-16 | SGD | 1 | 17.447 |
| Singapurský dolar | 2024-09-15 | SGD | 1 | 17.455 |
| Singapurský dolar | 2024-09-14 | SGD | 1 | 17.455 |
| Singapurský dolar | 2024-09-13 | SGD | 1 | 17.455 |
| Singapurský dolar | 2024-09-12 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-09-11 | SGD | 1 | 17.445 |
| Singapurský dolar | 2024-09-10 | SGD | 1 | 17.399 |
| Singapurský dolar | 2024-09-09 | SGD | 1 | 17.362 |
| Singapurský dolar | 2024-09-08 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-09-07 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-09-06 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-09-05 | SGD | 1 | 17.317 |
| Singapurský dolar | 2024-09-04 | SGD | 1 | 17.373 |
| Singapurský dolar | 2024-09-03 | SGD | 1 | 17.345 |
| Singapurský dolar | 2024-09-02 | SGD | 1 | 17.316 |
| Singapurský dolar | 2024-09-01 | SGD | 1 | 17.333 |
| Singapurský dolar | 2024-08-31 | SGD | 1 | 17.333 |
| Singapurský dolar | 2024-08-30 | SGD | 1 | 17.333 |
| Singapurský dolar | 2024-08-29 | SGD | 1 | 17.349 |
| Singapurský dolar | 2024-08-28 | SGD | 1 | 17.288 |
| Singapurský dolar | 2024-08-27 | SGD | 1 | 17.206 |
| Singapurský dolar | 2024-08-26 | SGD | 1 | 17.207 |
| Singapurský dolar | 2024-08-25 | SGD | 1 | 17.230 |
| Singapurský dolar | 2024-08-24 | SGD | 1 | 17.230 |
| Singapurský dolar | 2024-08-23 | SGD | 1 | 17.230 |
| Singapurský dolar | 2024-08-22 | SGD | 1 | 17.227 |
| Singapurský dolar | 2024-08-21 | SGD | 1 | 17.279 |
| Singapurský dolar | 2024-08-20 | SGD | 1 | 17.359 |
| Singapurský dolar | 2024-08-19 | SGD | 1 | 17.402 |
| Singapurský dolar | 2024-08-18 | SGD | 1 | 17.410 |
| Singapurský dolar | 2024-08-17 | SGD | 1 | 17.410 |
| Singapurský dolar | 2024-08-16 | SGD | 1 | 17.410 |
| Singapurský dolar | 2024-08-15 | SGD | 1 | 17.373 |
| Singapurský dolar | 2024-08-14 | SGD | 1 | 17.386 |
| Singapurský dolar | 2024-08-13 | SGD | 1 | 17.435 |
| Singapurský dolar | 2024-08-12 | SGD | 1 | 17.407 |
| Singapurský dolar | 2024-08-11 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-08-10 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-08-09 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-08-08 | SGD | 1 | 17.459 |
| Singapurský dolar | 2024-08-07 | SGD | 1 | 17.432 |
| Singapurský dolar | 2024-08-06 | SGD | 1 | 17.472 |
| Singapurský dolar | 2024-08-05 | SGD | 1 | 17.466 |
| Singapurský dolar | 2024-08-04 | SGD | 1 | 17.516 |
| Singapurský dolar | 2024-08-03 | SGD | 1 | 17.516 |
| Singapurský dolar | 2024-08-02 | SGD | 1 | 17.516 |
| Singapurský dolar | 2024-08-01 | SGD | 1 | 17.634 |
| Singapurský dolar | 2024-07-31 | SGD | 1 | 17.570 |
| Singapurský dolar | 2024-07-30 | SGD | 1 | 17.464 |
| Singapurský dolar | 2024-07-29 | SGD | 1 | 17.449 |
| Singapurský dolar | 2024-07-28 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-27 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-26 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-25 | SGD | 1 | 17.419 |
| Singapurský dolar | 2024-07-24 | SGD | 1 | 17.454 |
| Singapurský dolar | 2024-07-23 | SGD | 1 | 17.362 |
| Singapurský dolar | 2024-07-22 | SGD | 1 | 17.233 |
| Singapurský dolar | 2024-07-21 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-20 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-19 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-18 | SGD | 1 | 17.250 |
| Singapurský dolar | 2024-07-17 | SGD | 1 | 17.251 |
| Singapurský dolar | 2024-07-16 | SGD | 1 | 17.315 |
| Singapurský dolar | 2024-07-15 | SGD | 1 | 17.367 |
