Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2023-04-01 | SGD | 1 | 16.238 |
| Singapurský dolar | 2023-03-31 | SGD | 1 | 16.238 |
| Singapurský dolar | 2023-03-30 | SGD | 1 | 16.281 |
| Singapurský dolar | 2023-03-29 | SGD | 1 | 16.381 |
| Singapurský dolar | 2023-03-28 | SGD | 1 | 16.442 |
| Singapurský dolar | 2023-03-27 | SGD | 1 | 16.537 |
| Singapurský dolar | 2023-03-26 | SGD | 1 | 16.520 |
| Singapurský dolar | 2023-03-25 | SGD | 1 | 16.520 |
| Singapurský dolar | 2023-03-24 | SGD | 1 | 16.520 |
| Singapurský dolar | 2023-03-23 | SGD | 1 | 16.392 |
| Singapurský dolar | 2023-03-22 | SGD | 1 | 16.486 |
| Singapurský dolar | 2023-03-21 | SGD | 1 | 16.568 |
| Singapurský dolar | 2023-03-20 | SGD | 1 | 16.710 |
| Singapurský dolar | 2023-03-19 | SGD | 1 | 16.792 |
| Singapurský dolar | 2023-03-18 | SGD | 1 | 16.792 |
| Singapurský dolar | 2023-03-17 | SGD | 1 | 16.792 |
| Singapurský dolar | 2023-03-16 | SGD | 1 | 16.819 |
| Singapurský dolar | 2023-03-15 | SGD | 1 | 16.808 |
| Singapurský dolar | 2023-03-14 | SGD | 1 | 16.487 |
| Singapurský dolar | 2023-03-13 | SGD | 1 | 16.444 |
| Singapurský dolar | 2023-03-12 | SGD | 1 | 16.470 |
| Singapurský dolar | 2023-03-11 | SGD | 1 | 16.470 |
| Singapurský dolar | 2023-03-10 | SGD | 1 | 16.470 |
| Singapurský dolar | 2023-03-09 | SGD | 1 | 16.541 |
| Singapurský dolar | 2023-03-08 | SGD | 1 | 16.529 |
| Singapurský dolar | 2023-03-07 | SGD | 1 | 16.367 |
| Singapurský dolar | 2023-03-06 | SGD | 1 | 16.435 |
| Singapurský dolar | 2023-03-05 | SGD | 1 | 16.446 |
| Singapurský dolar | 2023-03-04 | SGD | 1 | 16.446 |
| Singapurský dolar | 2023-03-03 | SGD | 1 | 16.446 |
| Singapurský dolar | 2023-03-02 | SGD | 1 | 16.414 |
| Singapurský dolar | 2023-03-01 | SGD | 1 | 16.360 |
| Singapurský dolar | 2023-02-28 | SGD | 1 | 16.413 |
| Singapurský dolar | 2023-02-27 | SGD | 1 | 16.580 |
| Singapurský dolar | 2023-02-26 | SGD | 1 | 16.605 |
| Singapurský dolar | 2023-02-25 | SGD | 1 | 16.605 |
| Singapurský dolar | 2023-02-24 | SGD | 1 | 16.605 |
| Singapurský dolar | 2023-02-23 | SGD | 1 | 16.622 |
| Singapurský dolar | 2023-02-22 | SGD | 1 | 16.608 |
| Singapurský dolar | 2023-02-21 | SGD | 1 | 16.627 |
| Singapurský dolar | 2023-02-20 | SGD | 1 | 16.616 |
| Singapurský dolar | 2023-02-19 | SGD | 1 | 16.663 |
| Singapurský dolar | 2023-02-18 | SGD | 1 | 16.663 |
| Singapurský dolar | 2023-02-17 | SGD | 1 | 16.663 |
| Singapurský dolar | 2023-02-16 | SGD | 1 | 16.578 |
| Singapurský dolar | 2023-02-15 | SGD | 1 | 16.565 |
| Singapurský dolar | 2023-02-14 | SGD | 1 | 16.646 |
| Singapurský dolar | 2023-02-13 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-12 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-11 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-10 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-09 | SGD | 1 | 16.643 |
| Singapurský dolar | 2023-02-08 | SGD | 1 | 16.723 |
| Singapurský dolar | 2023-02-07 | SGD | 1 | 16.783 |
| Singapurský dolar | 2023-02-06 | SGD | 1 | 16.714 |
| Singapurský dolar | 2023-02-05 | SGD | 1 | 16.556 |
| Singapurský dolar | 2023-02-04 | SGD | 1 | 16.556 |
| Singapurský dolar | 2023-02-03 | SGD | 1 | 16.556 |
| Singapurský dolar | 2023-02-02 | SGD | 1 | 16.581 |
| Singapurský dolar | 2023-02-01 | SGD | 1 | 16.603 |
| Singapurský dolar | 2023-01-31 | SGD | 1 | 16.674 |
| Singapurský dolar | 2023-01-30 | SGD | 1 | 16.672 |
| Singapurský dolar | 2023-01-29 | SGD | 1 | 16.688 |
| Singapurský dolar | 2023-01-28 | SGD | 1 | 16.688 |
| Singapurský dolar | 2023-01-27 | SGD | 1 | 16.688 |
| Singapurský dolar | 2023-01-26 | SGD | 1 | 16.668 |
| Singapurský dolar | 2023-01-25 | SGD | 1 | 16.645 |
| Singapurský dolar | 2023-01-24 | SGD | 1 | 16.653 |
| Singapurský dolar | 2023-01-23 | SGD | 1 | 16.665 |
| Singapurský dolar | 2023-01-22 | SGD | 1 | 16.715 |
| Singapurský dolar | 2023-01-21 | SGD | 1 | 16.715 |
| Singapurský dolar | 2023-01-20 | SGD | 1 | 16.715 |
| Singapurský dolar | 2023-01-19 | SGD | 1 | 16.698 |
| Singapurský dolar | 2023-01-18 | SGD | 1 | 16.777 |
| Singapurský dolar | 2023-01-17 | SGD | 1 | 16.709 |
| Singapurský dolar | 2023-01-16 | SGD | 1 | 16.793 |
| Singapurský dolar | 2023-01-15 | SGD | 1 | 16.782 |
| Singapurský dolar | 2023-01-14 | SGD | 1 | 16.782 |
| Singapurský dolar | 2023-01-13 | SGD | 1 | 16.782 |
| Singapurský dolar | 2023-01-12 | SGD | 1 | 16.798 |
| Singapurský dolar | 2023-01-11 | SGD | 1 | 16.785 |
| Singapurský dolar | 2023-01-10 | SGD | 1 | 16.784 |
| Singapurský dolar | 2023-01-09 | SGD | 1 | 16.842 |
| Singapurský dolar | 2023-01-08 | SGD | 1 | 16.993 |
| Singapurský dolar | 2023-01-07 | SGD | 1 | 16.993 |
| Singapurský dolar | 2023-01-06 | SGD | 1 | 16.993 |
| Singapurský dolar | 2023-01-05 | SGD | 1 | 16.914 |
| Singapurský dolar | 2023-01-04 | SGD | 1 | 16.907 |
| Singapurský dolar | 2023-01-03 | SGD | 1 | 17.006 |
| Singapurský dolar | 2023-01-02 | SGD | 1 | 16.878 |
| Singapurský dolar | 2023-01-01 | SGD | 1 | 16.868 |
| Singapurský dolar | 2022-12-31 | SGD | 1 | 16.868 |
| Singapurský dolar | 2022-12-30 | SGD | 1 | 16.868 |
| Singapurský dolar | 2022-12-29 | SGD | 1 | 16.849 |
| Singapurský dolar | 2022-12-28 | SGD | 1 | 16.934 |
| Singapurský dolar | 2022-12-27 | SGD | 1 | 16.962 |
| Singapurský dolar | 2022-12-26 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-25 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-24 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-23 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-22 | SGD | 1 | 16.867 |
| Singapurský dolar | 2022-12-21 | SGD | 1 | 16.856 |
| Singapurský dolar | 2022-12-20 | SGD | 1 | 16.855 |
| Singapurský dolar | 2022-12-19 | SGD | 1 | 16.851 |
| Singapurský dolar | 2022-12-18 | SGD | 1 | 16.832 |
| Singapurský dolar | 2022-12-17 | SGD | 1 | 16.832 |
| Singapurský dolar | 2022-12-16 | SGD | 1 | 16.832 |
| Singapurský dolar | 2022-12-15 | SGD | 1 | 16.849 |
| Singapurský dolar | 2022-12-14 | SGD | 1 | 16.919 |
| Singapurský dolar | 2022-12-13 | SGD | 1 | 16.997 |
| Singapurský dolar | 2022-12-12 | SGD | 1 | 17.019 |
| Singapurský dolar | 2022-12-11 | SGD | 1 | 17.035 |
| Singapurský dolar | 2022-12-10 | SGD | 1 | 17.035 |
| Singapurský dolar | 2022-12-09 | SGD | 1 | 17.035 |
| Singapurský dolar | 2022-12-08 | SGD | 1 | 17.065 |
| Singapurský dolar | 2022-12-07 | SGD | 1 | 17.029 |
| Singapurský dolar | 2022-12-06 | SGD | 1 | 17.047 |
| Singapurský dolar | 2022-12-05 | SGD | 1 | 17.062 |
| Singapurský dolar | 2022-12-04 | SGD | 1 | 17.138 |
| Singapurský dolar | 2022-12-03 | SGD | 1 | 17.138 |
| Singapurský dolar | 2022-12-02 | SGD | 1 | 17.138 |
| Singapurský dolar | 2022-12-01 | SGD | 1 | 17.163 |
| Singapurský dolar | 2022-11-30 | SGD | 1 | 17.147 |
| Singapurský dolar | 2022-11-29 | SGD | 1 | 17.092 |
| Singapurský dolar | 2022-11-28 | SGD | 1 | 16.943 |
| Singapurský dolar | 2022-11-27 | SGD | 1 | 17.067 |
| Singapurský dolar | 2022-11-26 | SGD | 1 | 17.067 |
| Singapurský dolar | 2022-11-25 | SGD | 1 | 17.067 |
| Singapurský dolar | 2022-11-24 | SGD | 1 | 17.038 |
| Singapurský dolar | 2022-11-23 | SGD | 1 | 17.038 |
| Singapurský dolar | 2022-11-22 | SGD | 1 | 17.190 |
| Singapurský dolar | 2022-11-21 | SGD | 1 | 17.198 |
| Singapurský dolar | 2022-11-20 | SGD | 1 | 17.113 |
| Singapurský dolar | 2022-11-19 | SGD | 1 | 17.113 |
| Singapurský dolar | 2022-11-18 | SGD | 1 | 17.113 |
| Singapurský dolar | 2022-11-17 | SGD | 1 | 17.092 |
| Singapurský dolar | 2022-11-16 | SGD | 1 | 17.092 |
| Singapurský dolar | 2022-11-15 | SGD | 1 | 17.080 |
| Singapurský dolar | 2022-11-14 | SGD | 1 | 17.136 |
| Singapurský dolar | 2022-11-13 | SGD | 1 | 17.099 |
| Singapurský dolar | 2022-11-12 | SGD | 1 | 17.099 |
| Singapurský dolar | 2022-11-11 | SGD | 1 | 17.099 |
| Singapurský dolar | 2022-11-10 | SGD | 1 | 17.447 |
| Singapurský dolar | 2022-11-09 | SGD | 1 | 17.310 |
| Singapurský dolar | 2022-11-08 | SGD | 1 | 17.348 |
| Singapurský dolar | 2022-11-07 | SGD | 1 | 17.330 |
| Singapurský dolar | 2022-11-06 | SGD | 1 | 17.579 |
| Singapurský dolar | 2022-11-05 | SGD | 1 | 17.579 |
| Singapurský dolar | 2022-11-04 | SGD | 1 | 17.579 |
| Singapurský dolar | 2022-11-03 | SGD | 1 | 17.682 |
| Singapurský dolar | 2022-11-02 | SGD | 1 | 17.526 |
| Singapurský dolar | 2022-11-01 | SGD | 1 | 17.468 |
| Singapurský dolar | 2022-10-31 | SGD | 1 | 17.442 |
| Singapurský dolar | 2022-10-30 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-29 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-28 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-27 | SGD | 1 | 17.332 |
| Singapurský dolar | 2022-10-26 | SGD | 1 | 17.390 |
| Singapurský dolar | 2022-10-25 | SGD | 1 | 17.418 |
| Singapurský dolar | 2022-10-24 | SGD | 1 | 17.478 |
| Singapurský dolar | 2022-10-23 | SGD | 1 | 17.618 |
| Singapurský dolar | 2022-10-22 | SGD | 1 | 17.618 |
| Singapurský dolar | 2022-10-21 | SGD | 1 | 17.618 |
| Singapurský dolar | 2022-10-20 | SGD | 1 | 17.563 |
| Singapurský dolar | 2022-10-19 | SGD | 1 | 17.631 |
| Singapurský dolar | 2022-10-18 | SGD | 1 | 17.679 |
| Singapurský dolar | 2022-10-17 | SGD | 1 | 17.679 |
| Singapurský dolar | 2022-10-16 | SGD | 1 | 17.746 |
| Singapurský dolar | 2022-10-15 | SGD | 1 | 17.746 |
| Singapurský dolar | 2022-10-14 | SGD | 1 | 17.746 |
| Singapurský dolar | 2022-10-13 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-10-12 | SGD | 1 | 17.617 |
| Singapurský dolar | 2022-10-11 | SGD | 1 | 17.567 |
| Singapurský dolar | 2022-10-10 | SGD | 1 | 17.592 |
| Singapurský dolar | 2022-10-09 | SGD | 1 | 17.521 |
| Singapurský dolar | 2022-10-08 | SGD | 1 | 17.521 |
| Singapurský dolar | 2022-10-07 | SGD | 1 | 17.521 |
| Singapurský dolar | 2022-10-06 | SGD | 1 | 17.415 |
| Singapurský dolar | 2022-10-05 | SGD | 1 | 17.377 |
| Singapurský dolar | 2022-10-04 | SGD | 1 | 17.352 |
| Singapurský dolar | 2022-10-03 | SGD | 1 | 17.502 |
| Singapurský dolar | 2022-10-02 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-10-01 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-09-30 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-09-29 | SGD | 1 | 17.688 |
| Singapurský dolar | 2022-09-28 | SGD | 1 | 17.817 |
| Singapurský dolar | 2022-09-27 | SGD | 1 | 17.817 |
| Singapurský dolar | 2022-09-26 | SGD | 1 | 17.797 |
| Singapurský dolar | 2022-09-25 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-24 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-23 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-22 | SGD | 1 | 17.613 |
| Singapurský dolar | 2022-09-21 | SGD | 1 | 17.450 |
| Singapurský dolar | 2022-09-20 | SGD | 1 | 17.450 |
| Singapurský dolar | 2022-09-19 | SGD | 1 | 17.394 |
| Singapurský dolar | 2022-09-18 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-17 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-16 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-15 | SGD | 1 | 17.439 |
| Singapurský dolar | 2022-09-14 | SGD | 1 | 17.465 |
| Singapurský dolar | 2022-09-13 | SGD | 1 | 17.303 |
| Singapurský dolar | 2022-09-12 | SGD | 1 | 17.331 |
| Singapurský dolar | 2022-09-11 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-10 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-09 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-08 | SGD | 1 | 17.462 |
| Singapurský dolar | 2022-09-07 | SGD | 1 | 17.679 |
| Singapurský dolar | 2022-09-06 | SGD | 1 | 17.604 |
| Singapurský dolar | 2022-09-05 | SGD | 1 | 17.678 |
| Singapurský dolar | 2022-09-04 | SGD | 1 | 17.479 |
| Singapurský dolar | 2022-09-03 | SGD | 1 | 17.479 |
| Singapurský dolar | 2022-09-02 | SGD | 1 | 17.479 |
| Singapurský dolar | 2022-09-01 | SGD | 1 | 17.491 |
| Singapurský dolar | 2022-08-31 | SGD | 1 | 17.561 |
| Singapurský dolar | 2022-08-30 | SGD | 1 | 17.561 |
| Singapurský dolar | 2022-08-29 | SGD | 1 | 17.630 |
| Singapurský dolar | 2022-08-28 | SGD | 1 | 17.713 |
| Singapurský dolar | 2022-08-27 | SGD | 1 | 17.713 |
| Singapurský dolar | 2022-08-26 | SGD | 1 | 17.713 |
| Singapurský dolar | 2022-08-25 | SGD | 1 | 17.790 |
| Singapurský dolar | 2022-08-24 | SGD | 1 | 17.772 |
| Singapurský dolar | 2022-08-23 | SGD | 1 | 17.787 |
| Singapurský dolar | 2022-08-22 | SGD | 1 | 17.661 |
| Singapurský dolar | 2022-08-21 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-08-20 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-08-19 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-08-18 | SGD | 1 | 17.512 |
| Singapurský dolar | 2022-08-17 | SGD | 1 | 17.482 |
| Singapurský dolar | 2022-08-16 | SGD | 1 | 17.554 |
| Singapurský dolar | 2022-08-15 | SGD | 1 | 17.427 |
| Singapurský dolar | 2022-08-14 | SGD | 1 | 17.284 |
| Singapurský dolar | 2022-08-13 | SGD | 1 | 17.284 |
| Singapurský dolar | 2022-08-12 | SGD | 1 | 17.284 |
| Singapurský dolar | 2022-08-11 | SGD | 1 | 17.203 |
| Singapurský dolar | 2022-08-10 | SGD | 1 | 17.293 |
| Singapurský dolar | 2022-08-09 | SGD | 1 | 17.385 |
| Singapurský dolar | 2022-08-08 | SGD | 1 | 17.439 |
| Singapurský dolar | 2022-08-07 | SGD | 1 | 17.463 |
| Singapurský dolar | 2022-08-06 | SGD | 1 | 17.463 |
| Singapurský dolar | 2022-08-05 | SGD | 1 | 17.463 |
| Singapurský dolar | 2022-08-04 | SGD | 1 | 17.570 |
| Singapurský dolar | 2022-08-03 | SGD | 1 | 17.526 |
| Singapurský dolar | 2022-08-02 | SGD | 1 | 17.480 |
| Singapurský dolar | 2022-08-01 | SGD | 1 | 17.486 |
| Singapurský dolar | 2022-07-31 | SGD | 1 | 17.470 |
| Singapurský dolar | 2022-07-30 | SGD | 1 | 17.470 |
| Singapurský dolar | 2022-07-29 | SGD | 1 | 17.470 |
| Singapurský dolar | 2022-07-28 | SGD | 1 | 17.559 |
| Singapurský dolar | 2022-07-27 | SGD | 1 | 17.446 |
| Singapurský dolar | 2022-07-26 | SGD | 1 | 17.495 |
| Singapurský dolar | 2022-07-25 | SGD | 1 | 17.302 |
| Singapurský dolar | 2022-07-24 | SGD | 1 | 17.327 |
| Singapurský dolar | 2022-07-23 | SGD | 1 | 17.327 |
| Singapurský dolar | 2022-07-22 | SGD | 1 | 17.327 |
| Singapurský dolar | 2022-07-21 | SGD | 1 | 17.210 |
| Singapurský dolar | 2022-07-20 | SGD | 1 | 17.242 |
| Singapurský dolar | 2022-07-19 | SGD | 1 | 17.210 |
| Singapurský dolar | 2022-07-18 | SGD | 1 | 17.318 |
| Singapurský dolar | 2022-07-17 | SGD | 1 | 17.400 |
| Singapurský dolar | 2022-07-16 | SGD | 1 | 17.400 |
| Singapurský dolar | 2022-07-15 | SGD | 1 | 17.400 |
