Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2024-11-20 | SGD | 1 | 17.844 |
| Singapurský dolar | 2024-11-19 | SGD | 1 | 17.860 |
| Singapurský dolar | 2024-11-18 | SGD | 1 | 17.827 |
| Singapurský dolar | 2024-11-17 | SGD | 1 | 17.826 |
| Singapurský dolar | 2024-11-16 | SGD | 1 | 17.826 |
| Singapurský dolar | 2024-11-15 | SGD | 1 | 17.826 |
| Singapurský dolar | 2024-11-14 | SGD | 1 | 17.849 |
| Singapurský dolar | 2024-11-13 | SGD | 1 | 17.801 |
| Singapurský dolar | 2024-11-12 | SGD | 1 | 17.884 |
| Singapurský dolar | 2024-11-11 | SGD | 1 | 17.847 |
| Singapurský dolar | 2024-11-10 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-11-09 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-11-08 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-11-07 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-11-06 | SGD | 1 | 17.730 |
| Singapurský dolar | 2024-11-05 | SGD | 1 | 17.656 |
| Singapurský dolar | 2024-11-04 | SGD | 1 | 17.609 |
| Singapurský dolar | 2024-11-03 | SGD | 1 | 17.604 |
| Singapurský dolar | 2024-11-02 | SGD | 1 | 17.604 |
| Singapurský dolar | 2024-11-01 | SGD | 1 | 17.604 |
| Singapurský dolar | 2024-10-31 | SGD | 1 | 17.620 |
| Singapurský dolar | 2024-10-30 | SGD | 1 | 17.712 |
| Singapurský dolar | 2024-10-29 | SGD | 1 | 17.759 |
| Singapurský dolar | 2024-10-28 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-27 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-26 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-25 | SGD | 1 | 17.671 |
| Singapurský dolar | 2024-10-24 | SGD | 1 | 17.697 |
| Singapurský dolar | 2024-10-23 | SGD | 1 | 17.729 |
| Singapurský dolar | 2024-10-22 | SGD | 1 | 17.736 |
| Singapurský dolar | 2024-10-21 | SGD | 1 | 17.736 |
| Singapurský dolar | 2024-10-20 | SGD | 1 | 17.724 |
| Singapurský dolar | 2024-10-19 | SGD | 1 | 17.724 |
| Singapurský dolar | 2024-10-18 | SGD | 1 | 17.724 |
| Singapurský dolar | 2024-10-17 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-16 | SGD | 1 | 17.734 |
| Singapurský dolar | 2024-10-15 | SGD | 1 | 17.686 |
| Singapurský dolar | 2024-10-14 | SGD | 1 | 17.692 |
| Singapurský dolar | 2024-10-13 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-12 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-11 | SGD | 1 | 17.708 |
| Singapurský dolar | 2024-10-10 | SGD | 1 | 17.704 |
| Singapurský dolar | 2024-10-09 | SGD | 1 | 17.731 |
| Singapurský dolar | 2024-10-08 | SGD | 1 | 17.693 |
| Singapurský dolar | 2024-10-07 | SGD | 1 | 17.720 |
| Singapurský dolar | 2024-10-06 | SGD | 1 | 17.706 |
| Singapurský dolar | 2024-10-05 | SGD | 1 | 17.706 |
| Singapurský dolar | 2024-10-04 | SGD | 1 | 17.706 |
| Singapurský dolar | 2024-10-03 | SGD | 1 | 17.711 |
| Singapurský dolar | 2024-10-02 | SGD | 1 | 17.741 |
| Singapurský dolar | 2024-10-01 | SGD | 1 | 17.722 |
| Singapurský dolar | 2024-09-30 | SGD | 1 | 17.560 |
| Singapurský dolar | 2024-09-29 | SGD | 1 | 17.588 |
| Singapurský dolar | 2024-09-28 | SGD | 1 | 17.588 |
| Singapurský dolar | 2024-09-27 | SGD | 1 | 17.588 |
| Singapurský dolar | 2024-09-26 | SGD | 1 | 17.558 |
| Singapurský dolar | 2024-09-25 | SGD | 1 | 17.471 |
| Singapurský dolar | 2024-09-24 | SGD | 1 | 17.536 |
| Singapurský dolar | 2024-09-23 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-09-22 | SGD | 1 | 17.389 |
| Singapurský dolar | 2024-09-21 | SGD | 1 | 17.389 |
| Singapurský dolar | 2024-09-20 | SGD | 1 | 17.389 |
| Singapurský dolar | 2024-09-19 | SGD | 1 | 17.401 |
| Singapurský dolar | 2024-09-18 | SGD | 1 | 17.415 |
| Singapurský dolar | 2024-09-17 | SGD | 1 | 17.438 |
| Singapurský dolar | 2024-09-16 | SGD | 1 | 17.447 |
| Singapurský dolar | 2024-09-15 | SGD | 1 | 17.455 |
| Singapurský dolar | 2024-09-14 | SGD | 1 | 17.455 |
| Singapurský dolar | 2024-09-13 | SGD | 1 | 17.455 |
| Singapurský dolar | 2024-09-12 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-09-11 | SGD | 1 | 17.445 |
| Singapurský dolar | 2024-09-10 | SGD | 1 | 17.399 |
| Singapurský dolar | 2024-09-09 | SGD | 1 | 17.362 |
| Singapurský dolar | 2024-09-08 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-09-07 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-09-06 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-09-05 | SGD | 1 | 17.317 |
| Singapurský dolar | 2024-09-04 | SGD | 1 | 17.373 |
| Singapurský dolar | 2024-09-03 | SGD | 1 | 17.345 |
| Singapurský dolar | 2024-09-02 | SGD | 1 | 17.316 |
| Singapurský dolar | 2024-09-01 | SGD | 1 | 17.333 |
| Singapurský dolar | 2024-08-31 | SGD | 1 | 17.333 |
| Singapurský dolar | 2024-08-30 | SGD | 1 | 17.333 |
| Singapurský dolar | 2024-08-29 | SGD | 1 | 17.349 |
| Singapurský dolar | 2024-08-28 | SGD | 1 | 17.288 |
| Singapurský dolar | 2024-08-27 | SGD | 1 | 17.206 |
| Singapurský dolar | 2024-08-26 | SGD | 1 | 17.207 |
| Singapurský dolar | 2024-08-25 | SGD | 1 | 17.230 |
| Singapurský dolar | 2024-08-24 | SGD | 1 | 17.230 |
| Singapurský dolar | 2024-08-23 | SGD | 1 | 17.230 |
| Singapurský dolar | 2024-08-22 | SGD | 1 | 17.227 |
| Singapurský dolar | 2024-08-21 | SGD | 1 | 17.279 |
| Singapurský dolar | 2024-08-20 | SGD | 1 | 17.359 |
| Singapurský dolar | 2024-08-19 | SGD | 1 | 17.402 |
| Singapurský dolar | 2024-08-18 | SGD | 1 | 17.410 |
| Singapurský dolar | 2024-08-17 | SGD | 1 | 17.410 |
| Singapurský dolar | 2024-08-16 | SGD | 1 | 17.410 |
| Singapurský dolar | 2024-08-15 | SGD | 1 | 17.373 |
| Singapurský dolar | 2024-08-14 | SGD | 1 | 17.386 |
| Singapurský dolar | 2024-08-13 | SGD | 1 | 17.435 |
| Singapurský dolar | 2024-08-12 | SGD | 1 | 17.407 |
| Singapurský dolar | 2024-08-11 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-08-10 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-08-09 | SGD | 1 | 17.463 |
| Singapurský dolar | 2024-08-08 | SGD | 1 | 17.459 |
| Singapurský dolar | 2024-08-07 | SGD | 1 | 17.432 |
| Singapurský dolar | 2024-08-06 | SGD | 1 | 17.472 |
| Singapurský dolar | 2024-08-05 | SGD | 1 | 17.466 |
| Singapurský dolar | 2024-08-04 | SGD | 1 | 17.516 |
| Singapurský dolar | 2024-08-03 | SGD | 1 | 17.516 |
| Singapurský dolar | 2024-08-02 | SGD | 1 | 17.516 |
| Singapurský dolar | 2024-08-01 | SGD | 1 | 17.634 |
| Singapurský dolar | 2024-07-31 | SGD | 1 | 17.570 |
| Singapurský dolar | 2024-07-30 | SGD | 1 | 17.464 |
| Singapurský dolar | 2024-07-29 | SGD | 1 | 17.449 |
| Singapurský dolar | 2024-07-28 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-27 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-26 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-25 | SGD | 1 | 17.419 |
| Singapurský dolar | 2024-07-24 | SGD | 1 | 17.454 |
| Singapurský dolar | 2024-07-23 | SGD | 1 | 17.362 |
| Singapurský dolar | 2024-07-22 | SGD | 1 | 17.233 |
| Singapurský dolar | 2024-07-21 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-20 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-19 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-18 | SGD | 1 | 17.250 |
| Singapurský dolar | 2024-07-17 | SGD | 1 | 17.251 |
| Singapurský dolar | 2024-07-16 | SGD | 1 | 17.315 |
| Singapurský dolar | 2024-07-15 | SGD | 1 | 17.367 |
| Singapurský dolar | 2024-07-14 | SGD | 1 | 17.329 |
| Singapurský dolar | 2024-07-13 | SGD | 1 | 17.329 |
| Singapurský dolar | 2024-07-12 | SGD | 1 | 17.329 |
| Singapurský dolar | 2024-07-11 | SGD | 1 | 17.340 |
| Singapurský dolar | 2024-07-10 | SGD | 1 | 17.376 |
| Singapurský dolar | 2024-07-09 | SGD | 1 | 17.279 |
| Singapurský dolar | 2024-07-08 | SGD | 1 | 17.208 |
| Singapurský dolar | 2024-07-07 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-06 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-05 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-04 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-03 | SGD | 1 | 17.267 |
| Singapurský dolar | 2024-07-02 | SGD | 1 | 17.291 |
| Singapurský dolar | 2024-07-01 | SGD | 1 | 17.199 |
| Singapurský dolar | 2024-06-30 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-06-29 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-06-28 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-06-27 | SGD | 1 | 17.166 |
| Singapurský dolar | 2024-06-26 | SGD | 1 | 17.158 |
| Singapurský dolar | 2024-06-25 | SGD | 1 | 17.115 |
| Singapurský dolar | 2024-06-24 | SGD | 1 | 17.141 |
| Singapurský dolar | 2024-06-23 | SGD | 1 | 17.244 |
| Singapurský dolar | 2024-06-22 | SGD | 1 | 17.244 |
| Singapurský dolar | 2024-06-21 | SGD | 1 | 17.244 |
| Singapurský dolar | 2024-06-20 | SGD | 1 | 17.164 |
| Singapurský dolar | 2024-06-19 | SGD | 1 | 17.138 |
| Singapurský dolar | 2024-06-18 | SGD | 1 | 17.071 |
| Singapurský dolar | 2024-06-17 | SGD | 1 | 17.039 |
| Singapurský dolar | 2024-06-16 | SGD | 1 | 17.107 |
| Singapurský dolar | 2024-06-15 | SGD | 1 | 17.107 |
| Singapurský dolar | 2024-06-14 | SGD | 1 | 17.107 |
| Singapurský dolar | 2024-06-13 | SGD | 1 | 16.965 |
| Singapurský dolar | 2024-06-12 | SGD | 1 | 16.974 |
| Singapurský dolar | 2024-06-11 | SGD | 1 | 17.017 |
| Singapurský dolar | 2024-06-10 | SGD | 1 | 16.934 |
| Singapurský dolar | 2024-06-09 | SGD | 1 | 16.777 |
| Singapurský dolar | 2024-06-08 | SGD | 1 | 16.777 |
| Singapurský dolar | 2024-06-07 | SGD | 1 | 16.777 |
| Singapurský dolar | 2024-06-06 | SGD | 1 | 16.817 |
| Singapurský dolar | 2024-06-05 | SGD | 1 | 16.831 |
| Singapurský dolar | 2024-06-04 | SGD | 1 | 16.918 |
| Singapurský dolar | 2024-06-03 | SGD | 1 | 16.885 |
| Singapurský dolar | 2024-06-02 | SGD | 1 | 16.846 |
| Singapurský dolar | 2024-06-01 | SGD | 1 | 16.846 |
| Singapurský dolar | 2024-05-31 | SGD | 1 | 16.846 |
| Singapurský dolar | 2024-05-30 | SGD | 1 | 16.951 |
| Singapurský dolar | 2024-05-29 | SGD | 1 | 16.874 |
| Singapurský dolar | 2024-05-28 | SGD | 1 | 16.812 |
| Singapurský dolar | 2024-05-27 | SGD | 1 | 16.895 |
| Singapurský dolar | 2024-05-26 | SGD | 1 | 16.892 |
| Singapurský dolar | 2024-05-25 | SGD | 1 | 16.892 |
| Singapurský dolar | 2024-05-24 | SGD | 1 | 16.892 |
| Singapurský dolar | 2024-05-23 | SGD | 1 | 16.902 |
| Singapurský dolar | 2024-05-22 | SGD | 1 | 16.934 |
| Singapurský dolar | 2024-05-21 | SGD | 1 | 16.867 |
| Singapurský dolar | 2024-05-20 | SGD | 1 | 16.917 |
| Singapurský dolar | 2024-05-19 | SGD | 1 | 16.916 |
| Singapurský dolar | 2024-05-18 | SGD | 1 | 16.916 |
| Singapurský dolar | 2024-05-17 | SGD | 1 | 16.916 |
| Singapurský dolar | 2024-05-16 | SGD | 1 | 16.908 |
| Singapurský dolar | 2024-05-15 | SGD | 1 | 16.945 |
| Singapurský dolar | 2024-05-14 | SGD | 1 | 16.942 |
| Singapurský dolar | 2024-05-13 | SGD | 1 | 16.962 |
| Singapurský dolar | 2024-05-12 | SGD | 1 | 17.088 |
| Singapurský dolar | 2024-05-11 | SGD | 1 | 17.088 |
| Singapurský dolar | 2024-05-10 | SGD | 1 | 17.088 |
| Singapurský dolar | 2024-05-09 | SGD | 1 | 17.132 |
| Singapurský dolar | 2024-05-08 | SGD | 1 | 17.159 |
| Singapurský dolar | 2024-05-07 | SGD | 1 | 17.159 |
| Singapurský dolar | 2024-05-06 | SGD | 1 | 17.179 |
| Singapurský dolar | 2024-05-05 | SGD | 1 | 17.220 |
| Singapurský dolar | 2024-05-04 | SGD | 1 | 17.220 |
| Singapurský dolar | 2024-05-03 | SGD | 1 | 17.220 |
| Singapurský dolar | 2024-05-02 | SGD | 1 | 17.257 |
| Singapurský dolar | 2024-05-01 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-04-30 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-04-29 | SGD | 1 | 17.265 |
| Singapurský dolar | 2024-04-28 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-04-27 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-04-26 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-04-25 | SGD | 1 | 17.253 |
| Singapurský dolar | 2024-04-24 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-04-23 | SGD | 1 | 17.373 |
| Singapurský dolar | 2024-04-22 | SGD | 1 | 17.438 |
| Singapurský dolar | 2024-04-21 | SGD | 1 | 17.411 |
| Singapurský dolar | 2024-04-20 | SGD | 1 | 17.411 |
| Singapurský dolar | 2024-04-19 | SGD | 1 | 17.411 |
| Singapurský dolar | 2024-04-18 | SGD | 1 | 17.401 |
| Singapurský dolar | 2024-04-17 | SGD | 1 | 17.405 |
| Singapurský dolar | 2024-04-16 | SGD | 1 | 17.384 |
| Singapurský dolar | 2024-04-15 | SGD | 1 | 17.470 |
| Singapurský dolar | 2024-04-14 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-04-13 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-04-12 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-04-11 | SGD | 1 | 17.492 |
| Singapurský dolar | 2024-04-10 | SGD | 1 | 17.368 |
| Singapurský dolar | 2024-04-09 | SGD | 1 | 17.356 |
| Singapurský dolar | 2024-04-08 | SGD | 1 | 17.356 |
| Singapurský dolar | 2024-04-07 | SGD | 1 | 17.310 |
| Singapurský dolar | 2024-04-06 | SGD | 1 | 17.310 |
| Singapurský dolar | 2024-04-05 | SGD | 1 | 17.310 |
| Singapurský dolar | 2024-04-04 | SGD | 1 | 17.306 |
| Singapurský dolar | 2024-04-03 | SGD | 1 | 17.400 |
| Singapurský dolar | 2024-04-02 | SGD | 1 | 17.447 |
| Singapurský dolar | 2024-04-01 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-31 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-30 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-29 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-28 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-27 | SGD | 1 | 17.356 |
| Singapurský dolar | 2024-03-26 | SGD | 1 | 17.317 |
| Singapurský dolar | 2024-03-25 | SGD | 1 | 17.337 |
| Singapurský dolar | 2024-03-24 | SGD | 1 | 17.385 |
| Singapurský dolar | 2024-03-23 | SGD | 1 | 17.385 |
| Singapurský dolar | 2024-03-22 | SGD | 1 | 17.385 |
| Singapurský dolar | 2024-03-21 | SGD | 1 | 17.274 |
| Singapurský dolar | 2024-03-20 | SGD | 1 | 17.343 |
| Singapurský dolar | 2024-03-19 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-03-18 | SGD | 1 | 17.294 |
| Singapurský dolar | 2024-03-17 | SGD | 1 | 17.275 |
| Singapurský dolar | 2024-03-15 | SGD | 1 | 17.275 |
| Singapurský dolar | 2024-03-14 | SGD | 1 | 17.284 |
| Singapurský dolar | 2024-03-13 | SGD | 1 | 17.330 |
| Singapurský dolar | 2024-03-12 | SGD | 1 | 17.371 |
| Singapurský dolar | 2024-03-11 | SGD | 1 | 17.423 |
| Singapurský dolar | 2024-03-10 | SGD | 1 | 17.377 |
| Singapurský dolar | 2024-03-09 | SGD | 1 | 17.377 |
| Singapurský dolar | 2024-03-08 | SGD | 1 | 17.377 |
| Singapurský dolar | 2024-03-07 | SGD | 1 | 17.433 |
| Singapurský dolar | 2024-03-06 | SGD | 1 | 17.390 |
| Singapurský dolar | 2024-03-05 | SGD | 1 | 17.390 |
| Singapurský dolar | 2024-03-04 | SGD | 1 | 17.402 |
