Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-04-01 | SGD | 1 | 16.238 | |
2023-03-31 | SGD | 1 | 16.238 | |
2023-03-30 | SGD | 1 | 16.281 | |
2023-03-29 | SGD | 1 | 16.381 | |
2023-03-28 | SGD | 1 | 16.442 | |
2023-03-27 | SGD | 1 | 16.537 | |
2023-03-26 | SGD | 1 | 16.520 | |
2023-03-25 | SGD | 1 | 16.520 | |
2023-03-24 | SGD | 1 | 16.520 | |
2023-03-23 | SGD | 1 | 16.392 | |
2023-03-22 | SGD | 1 | 16.486 | |
2023-03-21 | SGD | 1 | 16.568 | |
2023-03-20 | SGD | 1 | 16.710 | |
2023-03-19 | SGD | 1 | 16.792 | |
2023-03-18 | SGD | 1 | 16.792 | |
2023-03-17 | SGD | 1 | 16.792 | |
2023-03-16 | SGD | 1 | 16.819 | |
2023-03-15 | SGD | 1 | 16.808 | |
2023-03-14 | SGD | 1 | 16.487 | |
2023-03-13 | SGD | 1 | 16.444 | |
2023-03-12 | SGD | 1 | 16.470 | |
2023-03-11 | SGD | 1 | 16.470 | |
2023-03-10 | SGD | 1 | 16.470 | |
2023-03-09 | SGD | 1 | 16.541 | |
2023-03-08 | SGD | 1 | 16.529 | |
2023-03-07 | SGD | 1 | 16.367 | |
2023-03-06 | SGD | 1 | 16.435 | |
2023-03-05 | SGD | 1 | 16.446 | |
2023-03-04 | SGD | 1 | 16.446 | |
2023-03-03 | SGD | 1 | 16.446 | |
2023-03-02 | SGD | 1 | 16.414 | |
2023-03-01 | SGD | 1 | 16.360 | |
2023-02-28 | SGD | 1 | 16.413 | |
2023-02-27 | SGD | 1 | 16.580 | |
2023-02-26 | SGD | 1 | 16.605 | |
2023-02-25 | SGD | 1 | 16.605 | |
2023-02-24 | SGD | 1 | 16.605 | |
2023-02-23 | SGD | 1 | 16.622 | |
2023-02-22 | SGD | 1 | 16.608 | |
2023-02-21 | SGD | 1 | 16.627 | |
2023-02-20 | SGD | 1 | 16.616 | |
2023-02-19 | SGD | 1 | 16.663 | |
2023-02-18 | SGD | 1 | 16.663 | |
2023-02-17 | SGD | 1 | 16.663 | |
2023-02-16 | SGD | 1 | 16.578 | |
2023-02-15 | SGD | 1 | 16.565 | |
2023-02-14 | SGD | 1 | 16.646 | |
2023-02-13 | SGD | 1 | 16.684 | |
2023-02-12 | SGD | 1 | 16.684 | |
2023-02-11 | SGD | 1 | 16.684 | |
2023-02-10 | SGD | 1 | 16.684 | |
2023-02-09 | SGD | 1 | 16.643 | |
2023-02-08 | SGD | 1 | 16.723 | |
2023-02-07 | SGD | 1 | 16.783 | |
2023-02-06 | SGD | 1 | 16.714 | |
2023-02-05 | SGD | 1 | 16.556 | |
2023-02-04 | SGD | 1 | 16.556 | |
2023-02-03 | SGD | 1 | 16.556 | |
2023-02-02 | SGD | 1 | 16.581 | |
2023-02-01 | SGD | 1 | 16.603 | |
2023-01-31 | SGD | 1 | 16.674 | |
2023-01-30 | SGD | 1 | 16.672 | |
2023-01-29 | SGD | 1 | 16.688 | |
2023-01-28 | SGD | 1 | 16.688 | |
2023-01-27 | SGD | 1 | 16.688 | |
2023-01-26 | SGD | 1 | 16.668 | |
2023-01-25 | SGD | 1 | 16.645 | |
2023-01-24 | SGD | 1 | 16.653 | |
2023-01-23 | SGD | 1 | 16.665 | |
2023-01-22 | SGD | 1 | 16.715 | |
2023-01-21 | SGD | 1 | 16.715 | |
2023-01-20 | SGD | 1 | 16.715 | |
2023-01-19 | SGD | 1 | 16.698 | |
2023-01-18 | SGD | 1 | 16.777 | |
2023-01-17 | SGD | 1 | 16.709 | |
2023-01-16 | SGD | 1 | 16.793 | |
2023-01-15 | SGD | 1 | 16.782 | |
2023-01-14 | SGD | 1 | 16.782 | |
2023-01-13 | SGD | 1 | 16.782 | |
2023-01-12 | SGD | 1 | 16.798 | |
2023-01-11 | SGD | 1 | 16.785 | |
2023-01-10 | SGD | 1 | 16.784 | |
2023-01-09 | SGD | 1 | 16.842 | |
2023-01-08 | SGD | 1 | 16.993 | |
2023-01-07 | SGD | 1 | 16.993 | |
2023-01-06 | SGD | 1 | 16.993 | |
2023-01-05 | SGD | 1 | 16.914 | |
2023-01-04 | SGD | 1 | 16.907 | |
2023-01-03 | SGD | 1 | 17.006 | |
2023-01-02 | SGD | 1 | 16.878 | |
2023-01-01 | SGD | 1 | 16.868 | |
2022-12-31 | SGD | 1 | 16.868 | |
2022-12-30 | SGD | 1 | 16.868 | |
2022-12-29 | SGD | 1 | 16.849 | |
2022-12-28 | SGD | 1 | 16.934 | |
2022-12-27 | SGD | 1 | 16.962 | |
2022-12-26 | SGD | 1 | 16.912 | |
2022-12-25 | SGD | 1 | 16.912 | |
2022-12-24 | SGD | 1 | 16.912 | |
2022-12-23 | SGD | 1 | 16.912 | |
2022-12-22 | SGD | 1 | 16.867 | |
2022-12-21 | SGD | 1 | 16.856 | |
2022-12-20 | SGD | 1 | 16.855 | |
2022-12-19 | SGD | 1 | 16.851 | |
2022-12-18 | SGD | 1 | 16.832 | |
2022-12-17 | SGD | 1 | 16.832 | |
2022-12-16 | SGD | 1 | 16.832 | |
2022-12-15 | SGD | 1 | 16.849 | |
2022-12-14 | SGD | 1 | 16.919 | |
2022-12-13 | SGD | 1 | 16.997 | |
2022-12-12 | SGD | 1 | 17.019 | |
2022-12-11 | SGD | 1 | 17.035 | |
2022-12-10 | SGD | 1 | 17.035 | |
2022-12-09 | SGD | 1 | 17.035 | |
2022-12-08 | SGD | 1 | 17.065 | |
2022-12-07 | SGD | 1 | 17.029 | |
2022-12-06 | SGD | 1 | 17.047 | |
2022-12-05 | SGD | 1 | 17.062 | |
2022-12-04 | SGD | 1 | 17.138 | |
2022-12-03 | SGD | 1 | 17.138 | |
2022-12-02 | SGD | 1 | 17.138 | |
2022-12-01 | SGD | 1 | 17.163 | |
2022-11-30 | SGD | 1 | 17.147 | |
2022-11-29 | SGD | 1 | 17.092 | |
2022-11-28 | SGD | 1 | 16.943 | |
2022-11-27 | SGD | 1 | 17.067 | |
2022-11-26 | SGD | 1 | 17.067 | |
2022-11-25 | SGD | 1 | 17.067 | |
2022-11-24 | SGD | 1 | 17.038 | |
2022-11-23 | SGD | 1 | 17.038 | |
2022-11-22 | SGD | 1 | 17.190 | |
2022-11-21 | SGD | 1 | 17.198 | |
2022-11-20 | SGD | 1 | 17.113 | |
2022-11-19 | SGD | 1 | 17.113 | |
2022-11-18 | SGD | 1 | 17.113 | |
2022-11-17 | SGD | 1 | 17.092 | |
2022-11-16 | SGD | 1 | 17.092 | |
2022-11-15 | SGD | 1 | 17.080 | |
2022-11-14 | SGD | 1 | 17.136 | |
2022-11-13 | SGD | 1 | 17.099 | |
2022-11-12 | SGD | 1 | 17.099 | |
2022-11-11 | SGD | 1 | 17.099 | |
2022-11-10 | SGD | 1 | 17.447 | |
2022-11-09 | SGD | 1 | 17.310 | |
2022-11-08 | SGD | 1 | 17.348 | |
2022-11-07 | SGD | 1 | 17.330 | |
2022-11-06 | SGD | 1 | 17.579 | |
2022-11-05 | SGD | 1 | 17.579 | |
2022-11-04 | SGD | 1 | 17.579 | |
2022-11-03 | SGD | 1 | 17.682 | |
2022-11-02 | SGD | 1 | 17.526 | |
2022-11-01 | SGD | 1 | 17.468 | |
2022-10-31 | SGD | 1 | 17.442 | |
2022-10-30 | SGD | 1 | 17.332 | |
2022-10-29 | SGD | 1 | 17.332 | |
2022-10-28 | SGD | 1 | 17.332 | |
2022-10-27 | SGD | 1 | 17.332 | |
2022-10-26 | SGD | 1 | 17.390 | |
2022-10-25 | SGD | 1 | 17.418 | |
2022-10-24 | SGD | 1 | 17.478 | |
2022-10-23 | SGD | 1 | 17.618 | |
2022-10-22 | SGD | 1 | 17.618 | |
2022-10-21 | SGD | 1 | 17.618 | |
2022-10-20 | SGD | 1 | 17.563 | |
2022-10-19 | SGD | 1 | 17.631 | |
2022-10-18 | SGD | 1 | 17.679 | |
2022-10-17 | SGD | 1 | 17.679 | |
2022-10-16 | SGD | 1 | 17.746 | |
2022-10-15 | SGD | 1 | 17.746 | |
2022-10-14 | SGD | 1 | 17.746 | |
2022-10-13 | SGD | 1 | 17.616 | |
2022-10-12 | SGD | 1 | 17.617 | |
2022-10-11 | SGD | 1 | 17.567 | |
2022-10-10 | SGD | 1 | 17.592 | |
2022-10-09 | SGD | 1 | 17.521 | |
2022-10-08 | SGD | 1 | 17.521 | |
2022-10-07 | SGD | 1 | 17.521 | |
2022-10-06 | SGD | 1 | 17.415 | |
2022-10-05 | SGD | 1 | 17.377 | |
2022-10-04 | SGD | 1 | 17.352 | |
2022-10-03 | SGD | 1 | 17.502 | |
2022-10-02 | SGD | 1 | 17.534 | |
2022-10-01 | SGD | 1 | 17.534 | |
2022-09-30 | SGD | 1 | 17.534 | |
2022-09-29 | SGD | 1 | 17.688 | |
2022-09-28 | SGD | 1 | 17.817 | |
2022-09-27 | SGD | 1 | 17.817 | |
2022-09-26 | SGD | 1 | 17.797 | |
2022-09-25 | SGD | 1 | 17.741 | |
2022-09-24 | SGD | 1 | 17.741 | |
2022-09-23 | SGD | 1 | 17.741 | |
2022-09-22 | SGD | 1 | 17.613 | |
2022-09-21 | SGD | 1 | 17.450 | |
2022-09-20 | SGD | 1 | 17.450 | |
2022-09-19 | SGD | 1 | 17.394 | |
2022-09-18 | SGD | 1 | 17.464 | |
2022-09-17 | SGD | 1 | 17.464 | |
2022-09-16 | SGD | 1 | 17.464 | |
2022-09-15 | SGD | 1 | 17.439 | |
2022-09-14 | SGD | 1 | 17.465 | |
2022-09-13 | SGD | 1 | 17.303 | |
2022-09-12 | SGD | 1 | 17.331 | |
2022-09-11 | SGD | 1 | 17.451 | |
2022-09-10 | SGD | 1 | 17.451 | |
2022-09-09 | SGD | 1 | 17.451 | |
2022-09-08 | SGD | 1 | 17.462 | |
2022-09-07 | SGD | 1 | 17.679 | |
2022-09-06 | SGD | 1 | 17.604 | |
2022-09-05 | SGD | 1 | 17.678 | |
2022-09-04 | SGD | 1 | 17.479 | |
2022-09-03 | SGD | 1 | 17.479 | |
2022-09-02 | SGD | 1 | 17.479 | |
2022-09-01 | SGD | 1 | 17.491 | |
2022-08-31 | SGD | 1 | 17.561 | |
2022-08-30 | SGD | 1 | 17.561 | |
2022-08-29 | SGD | 1 | 17.630 | |
2022-08-28 | SGD | 1 | 17.713 | |
2022-08-27 | SGD | 1 | 17.713 | |
2022-08-26 | SGD | 1 | 17.713 | |
2022-08-25 | SGD | 1 | 17.790 | |
2022-08-24 | SGD | 1 | 17.772 | |
2022-08-23 | SGD | 1 | 17.787 | |
2022-08-22 | SGD | 1 | 17.661 | |
2022-08-21 | SGD | 1 | 17.616 | |
2022-08-20 | SGD | 1 | 17.616 | |
2022-08-19 | SGD | 1 | 17.616 | |
2022-08-18 | SGD | 1 | 17.512 | |
2022-08-17 | SGD | 1 | 17.482 | |
2022-08-16 | SGD | 1 | 17.554 | |
2022-08-15 | SGD | 1 | 17.427 | |
2022-08-14 | SGD | 1 | 17.284 | |
2022-08-13 | SGD | 1 | 17.284 | |
2022-08-12 | SGD | 1 | 17.284 | |
2022-08-11 | SGD | 1 | 17.203 | |
2022-08-10 | SGD | 1 | 17.293 | |
2022-08-09 | SGD | 1 | 17.385 | |
2022-08-08 | SGD | 1 | 17.439 | |
2022-08-07 | SGD | 1 | 17.463 | |
2022-08-06 | SGD | 1 | 17.463 | |
2022-08-05 | SGD | 1 | 17.463 | |
2022-08-04 | SGD | 1 | 17.570 | |
2022-08-03 | SGD | 1 | 17.526 | |
2022-08-02 | SGD | 1 | 17.480 | |
2022-08-01 | SGD | 1 | 17.486 | |
2022-07-31 | SGD | 1 | 17.470 | |
2022-07-30 | SGD | 1 | 17.470 | |
2022-07-29 | SGD | 1 | 17.470 | |
2022-07-28 | SGD | 1 | 17.559 | |
2022-07-27 | SGD | 1 | 17.446 | |
2022-07-26 | SGD | 1 | 17.495 | |
2022-07-25 | SGD | 1 | 17.302 | |
2022-07-24 | SGD | 1 | 17.327 | |
2022-07-23 | SGD | 1 | 17.327 | |
2022-07-22 | SGD | 1 | 17.327 | |
2022-07-21 | SGD | 1 | 17.210 | |
2022-07-20 | SGD | 1 | 17.242 | |
2022-07-19 | SGD | 1 | 17.210 | |
2022-07-18 | SGD | 1 | 17.318 | |
2022-07-17 | SGD | 1 | 17.400 | |
2022-07-16 | SGD | 1 | 17.400 | |
2022-07-15 | SGD | 1 | 17.400 |