Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2023-10-03 | SGD | 1 | 17.015 |
| Singapurský dolar | 2023-10-02 | SGD | 1 | 16.927 |
| Singapurský dolar | 2023-10-01 | SGD | 1 | 16.847 |
| Singapurský dolar | 2023-09-30 | SGD | 1 | 16.847 |
| Singapurský dolar | 2023-09-29 | SGD | 1 | 16.847 |
| Singapurský dolar | 2023-09-28 | SGD | 1 | 16.928 |
| Singapurský dolar | 2023-09-27 | SGD | 1 | 16.928 |
| Singapurský dolar | 2023-09-26 | SGD | 1 | 16.846 |
| Singapurský dolar | 2023-09-25 | SGD | 1 | 16.789 |
| Singapurský dolar | 2023-09-24 | SGD | 1 | 16.781 |
| Singapurský dolar | 2023-09-23 | SGD | 1 | 16.781 |
| Singapurský dolar | 2023-09-22 | SGD | 1 | 16.781 |
| Singapurský dolar | 2023-09-21 | SGD | 1 | 16.789 |
| Singapurský dolar | 2023-09-20 | SGD | 1 | 16.732 |
| Singapurský dolar | 2023-09-19 | SGD | 1 | 16.738 |
| Singapurský dolar | 2023-09-18 | SGD | 1 | 16.775 |
| Singapurský dolar | 2023-09-17 | SGD | 1 | 16.871 |
| Singapurský dolar | 2023-09-16 | SGD | 1 | 16.871 |
| Singapurský dolar | 2023-09-15 | SGD | 1 | 16.871 |
| Singapurský dolar | 2023-09-14 | SGD | 1 | 16.776 |
| Singapurský dolar | 2023-09-13 | SGD | 1 | 16.764 |
| Singapurský dolar | 2023-09-12 | SGD | 1 | 16.847 |
| Singapurský dolar | 2023-09-11 | SGD | 1 | 16.809 |
| Singapurský dolar | 2023-09-10 | SGD | 1 | 16.751 |
| Singapurský dolar | 2023-09-09 | SGD | 1 | 16.751 |
| Singapurský dolar | 2023-09-08 | SGD | 1 | 16.751 |
| Singapurský dolar | 2023-09-07 | SGD | 1 | 16.678 |
| Singapurský dolar | 2023-09-06 | SGD | 1 | 16.560 |
| Singapurský dolar | 2023-09-05 | SGD | 1 | 16.531 |
| Singapurský dolar | 2023-09-04 | SGD | 1 | 16.485 |
| Singapurský dolar | 2023-09-03 | SGD | 1 | 16.482 |
| Singapurský dolar | 2023-09-02 | SGD | 1 | 16.482 |
| Singapurský dolar | 2023-08-31 | SGD | 1 | 16.386 |
| Singapurský dolar | 2023-08-30 | SGD | 1 | 16.363 |
| Singapurský dolar | 2023-08-29 | SGD | 1 | 16.494 |
| Singapurský dolar | 2023-08-28 | SGD | 1 | 16.465 |
| Singapurský dolar | 2023-08-27 | SGD | 1 | 16.481 |
| Singapurský dolar | 2023-08-26 | SGD | 1 | 16.481 |
| Singapurský dolar | 2023-08-25 | SGD | 1 | 16.481 |
| Singapurský dolar | 2023-08-24 | SGD | 1 | 16.437 |
| Singapurský dolar | 2023-08-23 | SGD | 1 | 16.439 |
| Singapurský dolar | 2023-08-22 | SGD | 1 | 16.269 |
| Singapurský dolar | 2023-08-21 | SGD | 1 | 16.246 |
| Singapurský dolar | 2023-08-20 | SGD | 1 | 16.293 |
| Singapurský dolar | 2023-08-19 | SGD | 1 | 16.293 |
| Singapurský dolar | 2023-08-18 | SGD | 1 | 16.293 |
| Singapurský dolar | 2023-08-17 | SGD | 1 | 16.273 |
| Singapurský dolar | 2023-08-16 | SGD | 1 | 16.245 |
| Singapurský dolar | 2023-08-15 | SGD | 1 | 16.279 |
| Singapurský dolar | 2023-08-14 | SGD | 1 | 16.231 |
| Singapurský dolar | 2023-08-13 | SGD | 1 | 16.231 |
| Singapurský dolar | 2023-08-12 | SGD | 1 | 16.231 |
| Singapurský dolar | 2023-08-11 | SGD | 1 | 16.231 |
| Singapurský dolar | 2023-08-10 | SGD | 1 | 16.352 |
| Singapurský dolar | 2023-08-09 | SGD | 1 | 16.461 |
| Singapurský dolar | 2023-08-08 | SGD | 1 | 16.416 |
| Singapurský dolar | 2023-08-07 | SGD | 1 | 16.461 |
| Singapurský dolar | 2023-08-06 | SGD | 1 | 16.514 |
| Singapurský dolar | 2023-08-05 | SGD | 1 | 16.514 |
| Singapurský dolar | 2023-08-04 | SGD | 1 | 16.514 |
| Singapurský dolar | 2023-08-03 | SGD | 1 | 16.363 |
| Singapurský dolar | 2023-08-02 | SGD | 1 | 16.294 |
| Singapurský dolar | 2023-08-01 | SGD | 1 | 16.365 |
| Singapurský dolar | 2023-07-31 | SGD | 1 | 16.314 |
| Singapurský dolar | 2023-07-30 | SGD | 1 | 16.389 |
| Singapurský dolar | 2023-07-29 | SGD | 1 | 16.389 |
| Singapurský dolar | 2023-07-28 | SGD | 1 | 16.389 |
| Singapurský dolar | 2023-07-27 | SGD | 1 | 16.334 |
| Singapurský dolar | 2023-07-26 | SGD | 1 | 16.382 |
| Singapurský dolar | 2023-07-25 | SGD | 1 | 16.381 |
| Singapurský dolar | 2023-07-24 | SGD | 1 | 16.370 |
| Singapurský dolar | 2023-07-23 | SGD | 1 | 16.257 |
| Singapurský dolar | 2023-07-22 | SGD | 1 | 16.257 |
| Singapurský dolar | 2023-07-21 | SGD | 1 | 16.257 |
| Singapurský dolar | 2023-07-20 | SGD | 1 | 16.177 |
| Singapurský dolar | 2023-07-19 | SGD | 1 | 16.085 |
| Singapurský dolar | 2023-07-18 | SGD | 1 | 16.031 |
| Singapurský dolar | 2023-07-17 | SGD | 1 | 16.007 |
| Singapurský dolar | 2023-07-16 | SGD | 1 | 16.045 |
| Singapurský dolar | 2023-07-15 | SGD | 1 | 16.045 |
| Singapurský dolar | 2023-07-14 | SGD | 1 | 16.045 |
| Singapurský dolar | 2023-07-13 | SGD | 1 | 16.031 |
| Singapurský dolar | 2023-07-12 | SGD | 1 | 16.146 |
| Singapurský dolar | 2023-07-11 | SGD | 1 | 16.170 |
| Singapurský dolar | 2023-07-10 | SGD | 1 | 16.139 |
| Singapurský dolar | 2023-07-09 | SGD | 1 | 16.272 |
| Singapurský dolar | 2023-07-08 | SGD | 1 | 16.272 |
| Singapurský dolar | 2023-07-07 | SGD | 1 | 16.272 |
| Singapurský dolar | 2023-07-06 | SGD | 1 | 16.121 |
| Singapurský dolar | 2023-07-05 | SGD | 1 | 16.121 |
| Singapurský dolar | 2023-07-04 | SGD | 1 | 16.121 |
| Singapurský dolar | 2023-07-03 | SGD | 1 | 16.090 |
| Singapurský dolar | 2023-07-02 | SGD | 1 | 16.105 |
| Singapurský dolar | 2023-07-01 | SGD | 1 | 16.105 |
| Singapurský dolar | 2023-06-30 | SGD | 1 | 16.105 |
| Singapurský dolar | 2023-06-29 | SGD | 1 | 16.024 |
| Singapurský dolar | 2023-06-28 | SGD | 1 | 16.016 |
| Singapurský dolar | 2023-06-27 | SGD | 1 | 15.984 |
| Singapurský dolar | 2023-06-26 | SGD | 1 | 16.025 |
| Singapurský dolar | 2023-06-25 | SGD | 1 | 16.068 |
| Singapurský dolar | 2023-06-24 | SGD | 1 | 16.068 |
| Singapurský dolar | 2023-06-23 | SGD | 1 | 16.068 |
| Singapurský dolar | 2023-06-22 | SGD | 1 | 16.060 |
| Singapurský dolar | 2023-06-21 | SGD | 1 | 16.190 |
| Singapurský dolar | 2023-06-20 | SGD | 1 | 16.168 |
| Singapurský dolar | 2023-05-27 | SGD | 1 | 16.283 |
| Singapurský dolar | 2023-05-26 | SGD | 1 | 16.283 |
| Singapurský dolar | 2023-05-25 | SGD | 1 | 16.292 |
| Singapurský dolar | 2023-05-24 | SGD | 1 | 16.300 |
| Singapurský dolar | 2023-05-23 | SGD | 1 | 16.296 |
| Singapurský dolar | 2023-05-22 | SGD | 1 | 16.267 |
| Singapurský dolar | 2023-05-21 | SGD | 1 | 16.338 |
| Singapurský dolar | 2023-05-20 | SGD | 1 | 16.338 |
| Singapurský dolar | 2023-05-19 | SGD | 1 | 16.338 |
| Singapurský dolar | 2023-05-18 | SGD | 1 | 16.275 |
| Singapurský dolar | 2023-05-17 | SGD | 1 | 16.277 |
| Singapurský dolar | 2023-05-16 | SGD | 1 | 16.277 |
| Singapurský dolar | 2023-05-15 | SGD | 1 | 16.200 |
| Singapurský dolar | 2023-05-14 | SGD | 1 | 16.245 |
| Singapurský dolar | 2023-05-13 | SGD | 1 | 16.245 |
| Singapurský dolar | 2023-05-12 | SGD | 1 | 16.245 |
| Singapurský dolar | 2023-05-11 | SGD | 1 | 16.188 |
| Singapurský dolar | 2023-05-10 | SGD | 1 | 16.101 |
| Singapurský dolar | 2023-05-09 | SGD | 1 | 16.062 |
| Singapurský dolar | 2023-05-08 | SGD | 1 | 16.029 |
| Singapurský dolar | 2023-05-07 | SGD | 1 | 16.029 |
| Singapurský dolar | 2023-05-06 | SGD | 1 | 16.029 |
| Singapurský dolar | 2023-05-05 | SGD | 1 | 16.029 |
| Singapurský dolar | 2023-05-04 | SGD | 1 | 15.954 |
| Singapurský dolar | 2023-05-03 | SGD | 1 | 16.031 |
| Singapurský dolar | 2023-05-02 | SGD | 1 | 16.111 |
| Singapurský dolar | 2023-05-01 | SGD | 1 | 16.012 |
| Singapurský dolar | 2023-04-30 | SGD | 1 | 16.012 |
| Singapurský dolar | 2023-04-29 | SGD | 1 | 16.012 |
| Singapurský dolar | 2023-04-28 | SGD | 1 | 16.012 |
| Singapurský dolar | 2023-04-27 | SGD | 1 | 15.936 |
| Singapurský dolar | 2023-04-26 | SGD | 1 | 15.938 |
| Singapurský dolar | 2023-04-25 | SGD | 1 | 15.928 |
| Singapurský dolar | 2023-04-24 | SGD | 1 | 15.966 |
| Singapurský dolar | 2023-04-23 | SGD | 1 | 16.073 |
| Singapurský dolar | 2023-04-22 | SGD | 1 | 16.073 |
| Singapurský dolar | 2023-04-21 | SGD | 1 | 16.073 |
| Singapurský dolar | 2023-04-20 | SGD | 1 | 16.099 |
| Singapurský dolar | 2023-04-19 | SGD | 1 | 16.056 |
| Singapurský dolar | 2023-04-18 | SGD | 1 | 15.998 |
| Singapurský dolar | 2023-04-17 | SGD | 1 | 15.979 |
| Singapurský dolar | 2023-04-16 | SGD | 1 | 15.917 |
| Singapurský dolar | 2023-04-15 | SGD | 1 | 15.917 |
| Singapurský dolar | 2023-04-14 | SGD | 1 | 15.917 |
| Singapurský dolar | 2023-04-13 | SGD | 1 | 15.948 |
| Singapurský dolar | 2023-04-12 | SGD | 1 | 16.107 |
| Singapurský dolar | 2023-04-11 | SGD | 1 | 16.157 |
| Singapurský dolar | 2023-04-10 | SGD | 1 | 16.139 |
| Singapurský dolar | 2023-04-09 | SGD | 1 | 16.139 |
| Singapurský dolar | 2023-04-08 | SGD | 1 | 16.139 |
| Singapurský dolar | 2023-04-07 | SGD | 1 | 16.139 |
| Singapurský dolar | 2023-04-06 | SGD | 1 | 16.139 |
| Singapurský dolar | 2023-04-05 | SGD | 1 | 16.133 |
| Singapurský dolar | 2023-04-04 | SGD | 1 | 16.183 |
| Singapurský dolar | 2023-04-03 | SGD | 1 | 16.208 |
| Singapurský dolar | 2023-04-02 | SGD | 1 | 16.238 |
| Singapurský dolar | 2023-04-01 | SGD | 1 | 16.238 |
| Singapurský dolar | 2023-03-31 | SGD | 1 | 16.238 |
| Singapurský dolar | 2023-03-30 | SGD | 1 | 16.281 |
| Singapurský dolar | 2023-03-29 | SGD | 1 | 16.381 |
| Singapurský dolar | 2023-03-28 | SGD | 1 | 16.442 |
| Singapurský dolar | 2023-03-27 | SGD | 1 | 16.537 |
| Singapurský dolar | 2023-03-26 | SGD | 1 | 16.520 |
| Singapurský dolar | 2023-03-25 | SGD | 1 | 16.520 |
| Singapurský dolar | 2023-03-24 | SGD | 1 | 16.520 |
| Singapurský dolar | 2023-03-23 | SGD | 1 | 16.392 |
| Singapurský dolar | 2023-03-22 | SGD | 1 | 16.486 |
| Singapurský dolar | 2023-03-21 | SGD | 1 | 16.568 |
| Singapurský dolar | 2023-03-20 | SGD | 1 | 16.710 |
| Singapurský dolar | 2023-03-19 | SGD | 1 | 16.792 |
| Singapurský dolar | 2023-03-18 | SGD | 1 | 16.792 |
| Singapurský dolar | 2023-03-17 | SGD | 1 | 16.792 |
| Singapurský dolar | 2023-03-16 | SGD | 1 | 16.819 |
| Singapurský dolar | 2023-03-15 | SGD | 1 | 16.808 |
| Singapurský dolar | 2023-03-14 | SGD | 1 | 16.487 |
| Singapurský dolar | 2023-03-13 | SGD | 1 | 16.444 |
| Singapurský dolar | 2023-03-12 | SGD | 1 | 16.470 |
| Singapurský dolar | 2023-03-11 | SGD | 1 | 16.470 |
| Singapurský dolar | 2023-03-10 | SGD | 1 | 16.470 |
| Singapurský dolar | 2023-03-09 | SGD | 1 | 16.541 |
| Singapurský dolar | 2023-03-08 | SGD | 1 | 16.529 |
| Singapurský dolar | 2023-03-07 | SGD | 1 | 16.367 |
| Singapurský dolar | 2023-03-06 | SGD | 1 | 16.435 |
| Singapurský dolar | 2023-03-05 | SGD | 1 | 16.446 |
| Singapurský dolar | 2023-03-04 | SGD | 1 | 16.446 |
| Singapurský dolar | 2023-03-03 | SGD | 1 | 16.446 |
| Singapurský dolar | 2023-03-02 | SGD | 1 | 16.414 |
| Singapurský dolar | 2023-03-01 | SGD | 1 | 16.360 |
| Singapurský dolar | 2023-02-28 | SGD | 1 | 16.413 |
| Singapurský dolar | 2023-02-27 | SGD | 1 | 16.580 |
| Singapurský dolar | 2023-02-26 | SGD | 1 | 16.605 |
| Singapurský dolar | 2023-02-25 | SGD | 1 | 16.605 |
| Singapurský dolar | 2023-02-24 | SGD | 1 | 16.605 |
| Singapurský dolar | 2023-02-23 | SGD | 1 | 16.622 |
| Singapurský dolar | 2023-02-22 | SGD | 1 | 16.608 |
| Singapurský dolar | 2023-02-21 | SGD | 1 | 16.627 |
| Singapurský dolar | 2023-02-20 | SGD | 1 | 16.616 |
| Singapurský dolar | 2023-02-19 | SGD | 1 | 16.663 |
| Singapurský dolar | 2023-02-18 | SGD | 1 | 16.663 |
| Singapurský dolar | 2023-02-17 | SGD | 1 | 16.663 |
| Singapurský dolar | 2023-02-16 | SGD | 1 | 16.578 |
| Singapurský dolar | 2023-02-15 | SGD | 1 | 16.565 |
| Singapurský dolar | 2023-02-14 | SGD | 1 | 16.646 |
| Singapurský dolar | 2023-02-13 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-12 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-11 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-10 | SGD | 1 | 16.684 |
| Singapurský dolar | 2023-02-09 | SGD | 1 | 16.643 |
| Singapurský dolar | 2023-02-08 | SGD | 1 | 16.723 |
| Singapurský dolar | 2023-02-07 | SGD | 1 | 16.783 |
| Singapurský dolar | 2023-02-06 | SGD | 1 | 16.714 |
| Singapurský dolar | 2023-02-05 | SGD | 1 | 16.556 |
| Singapurský dolar | 2023-02-04 | SGD | 1 | 16.556 |
| Singapurský dolar | 2023-02-03 | SGD | 1 | 16.556 |
| Singapurský dolar | 2023-02-02 | SGD | 1 | 16.581 |
| Singapurský dolar | 2023-02-01 | SGD | 1 | 16.603 |
| Singapurský dolar | 2023-01-31 | SGD | 1 | 16.674 |
| Singapurský dolar | 2023-01-30 | SGD | 1 | 16.672 |
| Singapurský dolar | 2023-01-29 | SGD | 1 | 16.688 |
| Singapurský dolar | 2023-01-28 | SGD | 1 | 16.688 |
| Singapurský dolar | 2023-01-27 | SGD | 1 | 16.688 |
| Singapurský dolar | 2023-01-26 | SGD | 1 | 16.668 |
| Singapurský dolar | 2023-01-25 | SGD | 1 | 16.645 |
| Singapurský dolar | 2023-01-24 | SGD | 1 | 16.653 |
| Singapurský dolar | 2023-01-23 | SGD | 1 | 16.665 |
| Singapurský dolar | 2023-01-22 | SGD | 1 | 16.715 |
| Singapurský dolar | 2023-01-21 | SGD | 1 | 16.715 |
| Singapurský dolar | 2023-01-20 | SGD | 1 | 16.715 |
| Singapurský dolar | 2023-01-19 | SGD | 1 | 16.698 |
| Singapurský dolar | 2023-01-18 | SGD | 1 | 16.777 |
| Singapurský dolar | 2023-01-17 | SGD | 1 | 16.709 |
| Singapurský dolar | 2023-01-16 | SGD | 1 | 16.793 |
| Singapurský dolar | 2023-01-15 | SGD | 1 | 16.782 |
| Singapurský dolar | 2023-01-14 | SGD | 1 | 16.782 |
| Singapurský dolar | 2023-01-13 | SGD | 1 | 16.782 |
| Singapurský dolar | 2023-01-12 | SGD | 1 | 16.798 |
| Singapurský dolar | 2023-01-11 | SGD | 1 | 16.785 |
| Singapurský dolar | 2023-01-10 | SGD | 1 | 16.784 |
| Singapurský dolar | 2023-01-09 | SGD | 1 | 16.842 |
| Singapurský dolar | 2023-01-08 | SGD | 1 | 16.993 |
| Singapurský dolar | 2023-01-07 | SGD | 1 | 16.993 |
| Singapurský dolar | 2023-01-06 | SGD | 1 | 16.993 |
| Singapurský dolar | 2023-01-05 | SGD | 1 | 16.914 |
| Singapurský dolar | 2023-01-04 | SGD | 1 | 16.907 |
| Singapurský dolar | 2023-01-03 | SGD | 1 | 17.006 |
| Singapurský dolar | 2023-01-02 | SGD | 1 | 16.878 |
| Singapurský dolar | 2023-01-01 | SGD | 1 | 16.868 |
| Singapurský dolar | 2022-12-31 | SGD | 1 | 16.868 |
| Singapurský dolar | 2022-12-30 | SGD | 1 | 16.868 |
| Singapurský dolar | 2022-12-29 | SGD | 1 | 16.849 |
| Singapurský dolar | 2022-12-28 | SGD | 1 | 16.934 |
| Singapurský dolar | 2022-12-27 | SGD | 1 | 16.962 |
| Singapurský dolar | 2022-12-26 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-25 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-24 | SGD | 1 | 16.912 |
| Singapurský dolar | 2022-12-23 | SGD | 1 | 16.912 |
