Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2024-07-26 | SGD | 1 | 17.387 |
| Singapurský dolar | 2024-07-25 | SGD | 1 | 17.419 |
| Singapurský dolar | 2024-07-24 | SGD | 1 | 17.454 |
| Singapurský dolar | 2024-07-23 | SGD | 1 | 17.362 |
| Singapurský dolar | 2024-07-22 | SGD | 1 | 17.233 |
| Singapurský dolar | 2024-07-21 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-20 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-19 | SGD | 1 | 17.249 |
| Singapurský dolar | 2024-07-18 | SGD | 1 | 17.250 |
| Singapurský dolar | 2024-07-17 | SGD | 1 | 17.251 |
| Singapurský dolar | 2024-07-16 | SGD | 1 | 17.315 |
| Singapurský dolar | 2024-07-15 | SGD | 1 | 17.367 |
| Singapurský dolar | 2024-07-14 | SGD | 1 | 17.329 |
| Singapurský dolar | 2024-07-13 | SGD | 1 | 17.329 |
| Singapurský dolar | 2024-07-12 | SGD | 1 | 17.329 |
| Singapurský dolar | 2024-07-11 | SGD | 1 | 17.340 |
| Singapurský dolar | 2024-07-10 | SGD | 1 | 17.376 |
| Singapurský dolar | 2024-07-09 | SGD | 1 | 17.279 |
| Singapurský dolar | 2024-07-08 | SGD | 1 | 17.208 |
| Singapurský dolar | 2024-07-07 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-06 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-05 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-04 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-07-03 | SGD | 1 | 17.267 |
| Singapurský dolar | 2024-07-02 | SGD | 1 | 17.291 |
| Singapurský dolar | 2024-07-01 | SGD | 1 | 17.199 |
| Singapurský dolar | 2024-06-30 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-06-29 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-06-28 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-06-27 | SGD | 1 | 17.166 |
| Singapurský dolar | 2024-06-26 | SGD | 1 | 17.158 |
| Singapurský dolar | 2024-06-25 | SGD | 1 | 17.115 |
| Singapurský dolar | 2024-06-24 | SGD | 1 | 17.141 |
| Singapurský dolar | 2024-06-23 | SGD | 1 | 17.244 |
| Singapurský dolar | 2024-06-22 | SGD | 1 | 17.244 |
| Singapurský dolar | 2024-06-21 | SGD | 1 | 17.244 |
| Singapurský dolar | 2024-06-20 | SGD | 1 | 17.164 |
| Singapurský dolar | 2024-06-19 | SGD | 1 | 17.138 |
| Singapurský dolar | 2024-06-18 | SGD | 1 | 17.071 |
| Singapurský dolar | 2024-06-17 | SGD | 1 | 17.039 |
| Singapurský dolar | 2024-06-16 | SGD | 1 | 17.107 |
| Singapurský dolar | 2024-06-15 | SGD | 1 | 17.107 |
| Singapurský dolar | 2024-06-14 | SGD | 1 | 17.107 |
| Singapurský dolar | 2024-06-13 | SGD | 1 | 16.965 |
| Singapurský dolar | 2024-06-12 | SGD | 1 | 16.974 |
| Singapurský dolar | 2024-06-11 | SGD | 1 | 17.017 |
| Singapurský dolar | 2024-06-10 | SGD | 1 | 16.934 |
| Singapurský dolar | 2024-06-09 | SGD | 1 | 16.777 |
| Singapurský dolar | 2024-06-08 | SGD | 1 | 16.777 |
| Singapurský dolar | 2024-06-07 | SGD | 1 | 16.777 |
| Singapurský dolar | 2024-06-06 | SGD | 1 | 16.817 |
| Singapurský dolar | 2024-06-05 | SGD | 1 | 16.831 |
| Singapurský dolar | 2024-06-04 | SGD | 1 | 16.918 |
| Singapurský dolar | 2024-06-03 | SGD | 1 | 16.885 |
| Singapurský dolar | 2024-06-02 | SGD | 1 | 16.846 |
| Singapurský dolar | 2024-06-01 | SGD | 1 | 16.846 |
| Singapurský dolar | 2024-05-31 | SGD | 1 | 16.846 |
| Singapurský dolar | 2024-05-30 | SGD | 1 | 16.951 |
| Singapurský dolar | 2024-05-29 | SGD | 1 | 16.874 |
| Singapurský dolar | 2024-05-28 | SGD | 1 | 16.812 |
| Singapurský dolar | 2024-05-27 | SGD | 1 | 16.895 |
| Singapurský dolar | 2024-05-26 | SGD | 1 | 16.892 |
| Singapurský dolar | 2024-05-25 | SGD | 1 | 16.892 |
| Singapurský dolar | 2024-05-24 | SGD | 1 | 16.892 |
| Singapurský dolar | 2024-05-23 | SGD | 1 | 16.902 |
| Singapurský dolar | 2024-05-22 | SGD | 1 | 16.934 |
| Singapurský dolar | 2024-05-21 | SGD | 1 | 16.867 |
| Singapurský dolar | 2024-05-20 | SGD | 1 | 16.917 |
| Singapurský dolar | 2024-05-19 | SGD | 1 | 16.916 |
| Singapurský dolar | 2024-05-18 | SGD | 1 | 16.916 |
| Singapurský dolar | 2024-05-17 | SGD | 1 | 16.916 |
| Singapurský dolar | 2024-05-16 | SGD | 1 | 16.908 |
| Singapurský dolar | 2024-05-15 | SGD | 1 | 16.945 |
| Singapurský dolar | 2024-05-14 | SGD | 1 | 16.942 |
| Singapurský dolar | 2024-05-13 | SGD | 1 | 16.962 |
| Singapurský dolar | 2024-05-12 | SGD | 1 | 17.088 |
| Singapurský dolar | 2024-05-11 | SGD | 1 | 17.088 |
| Singapurský dolar | 2024-05-10 | SGD | 1 | 17.088 |
| Singapurský dolar | 2024-05-09 | SGD | 1 | 17.132 |
| Singapurský dolar | 2024-05-08 | SGD | 1 | 17.159 |
| Singapurský dolar | 2024-05-07 | SGD | 1 | 17.159 |
| Singapurský dolar | 2024-05-06 | SGD | 1 | 17.179 |
| Singapurský dolar | 2024-05-05 | SGD | 1 | 17.220 |
| Singapurský dolar | 2024-05-04 | SGD | 1 | 17.220 |
| Singapurský dolar | 2024-05-03 | SGD | 1 | 17.220 |
| Singapurský dolar | 2024-05-02 | SGD | 1 | 17.257 |
| Singapurský dolar | 2024-05-01 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-04-30 | SGD | 1 | 17.229 |
| Singapurský dolar | 2024-04-29 | SGD | 1 | 17.265 |
| Singapurský dolar | 2024-04-28 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-04-27 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-04-26 | SGD | 1 | 17.247 |
| Singapurský dolar | 2024-04-25 | SGD | 1 | 17.253 |
| Singapurský dolar | 2024-04-24 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-04-23 | SGD | 1 | 17.373 |
| Singapurský dolar | 2024-04-22 | SGD | 1 | 17.438 |
| Singapurský dolar | 2024-04-21 | SGD | 1 | 17.411 |
| Singapurský dolar | 2024-04-20 | SGD | 1 | 17.411 |
| Singapurský dolar | 2024-04-19 | SGD | 1 | 17.411 |
| Singapurský dolar | 2024-04-18 | SGD | 1 | 17.401 |
| Singapurský dolar | 2024-04-17 | SGD | 1 | 17.405 |
| Singapurský dolar | 2024-04-16 | SGD | 1 | 17.384 |
| Singapurský dolar | 2024-04-15 | SGD | 1 | 17.470 |
| Singapurský dolar | 2024-04-14 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-04-13 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-04-12 | SGD | 1 | 17.496 |
| Singapurský dolar | 2024-04-11 | SGD | 1 | 17.492 |
| Singapurský dolar | 2024-04-10 | SGD | 1 | 17.368 |
| Singapurský dolar | 2024-04-09 | SGD | 1 | 17.356 |
| Singapurský dolar | 2024-04-08 | SGD | 1 | 17.356 |
| Singapurský dolar | 2024-04-07 | SGD | 1 | 17.310 |
| Singapurský dolar | 2024-04-06 | SGD | 1 | 17.310 |
| Singapurský dolar | 2024-04-05 | SGD | 1 | 17.310 |
| Singapurský dolar | 2024-04-04 | SGD | 1 | 17.306 |
| Singapurský dolar | 2024-04-03 | SGD | 1 | 17.400 |
| Singapurský dolar | 2024-04-02 | SGD | 1 | 17.447 |
| Singapurský dolar | 2024-04-01 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-31 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-30 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-29 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-28 | SGD | 1 | 17.348 |
| Singapurský dolar | 2024-03-27 | SGD | 1 | 17.356 |
| Singapurský dolar | 2024-03-26 | SGD | 1 | 17.317 |
| Singapurský dolar | 2024-03-25 | SGD | 1 | 17.337 |
| Singapurský dolar | 2024-03-24 | SGD | 1 | 17.385 |
| Singapurský dolar | 2024-03-23 | SGD | 1 | 17.385 |
| Singapurský dolar | 2024-03-22 | SGD | 1 | 17.385 |
| Singapurský dolar | 2024-03-21 | SGD | 1 | 17.274 |
| Singapurský dolar | 2024-03-20 | SGD | 1 | 17.343 |
| Singapurský dolar | 2024-03-19 | SGD | 1 | 17.346 |
| Singapurský dolar | 2024-03-18 | SGD | 1 | 17.294 |
| Singapurský dolar | 2024-03-17 | SGD | 1 | 17.275 |
| Singapurský dolar | 2024-03-15 | SGD | 1 | 17.275 |
| Singapurský dolar | 2024-03-14 | SGD | 1 | 17.284 |
| Singapurský dolar | 2024-03-13 | SGD | 1 | 17.330 |
| Singapurský dolar | 2024-03-12 | SGD | 1 | 17.371 |
| Singapurský dolar | 2024-03-11 | SGD | 1 | 17.423 |
| Singapurský dolar | 2024-03-10 | SGD | 1 | 17.377 |
| Singapurský dolar | 2024-03-09 | SGD | 1 | 17.377 |
| Singapurský dolar | 2024-03-08 | SGD | 1 | 17.377 |
| Singapurský dolar | 2024-03-07 | SGD | 1 | 17.433 |
| Singapurský dolar | 2024-03-06 | SGD | 1 | 17.390 |
| Singapurský dolar | 2024-03-05 | SGD | 1 | 17.390 |
| Singapurský dolar | 2024-03-04 | SGD | 1 | 17.402 |
| Singapurský dolar | 2024-03-03 | SGD | 1 | 17.394 |
| Singapurský dolar | 2024-03-02 | SGD | 1 | 17.394 |
| Singapurský dolar | 2024-03-01 | SGD | 1 | 17.394 |
| Singapurský dolar | 2024-02-29 | SGD | 1 | 17.406 |
| Singapurský dolar | 2024-02-28 | SGD | 1 | 17.413 |
| Singapurský dolar | 2024-02-27 | SGD | 1 | 17.374 |
| Singapurský dolar | 2024-02-26 | SGD | 1 | 17.395 |
| Singapurský dolar | 2024-02-25 | SGD | 1 | 17.417 |
| Singapurský dolar | 2024-02-24 | SGD | 1 | 17.417 |
| Singapurský dolar | 2024-02-23 | SGD | 1 | 17.417 |
| Singapurský dolar | 2024-02-22 | SGD | 1 | 17.400 |
| Singapurský dolar | 2024-02-21 | SGD | 1 | 17.475 |
| Singapurský dolar | 2024-02-20 | SGD | 1 | 17.504 |
| Singapurský dolar | 2024-02-19 | SGD | 1 | 17.556 |
| Singapurský dolar | 2024-02-18 | SGD | 1 | 17.559 |
| Singapurský dolar | 2024-02-17 | SGD | 1 | 17.559 |
| Singapurský dolar | 2024-02-16 | SGD | 1 | 17.559 |
| Singapurský dolar | 2024-02-15 | SGD | 1 | 17.561 |
| Singapurský dolar | 2024-02-14 | SGD | 1 | 17.542 |
| Singapurský dolar | 2024-02-13 | SGD | 1 | 17.424 |
| Singapurský dolar | 2024-02-12 | SGD | 1 | 17.412 |
| Singapurský dolar | 2024-02-11 | SGD | 1 | 17.360 |
| Singapurský dolar | 2024-02-10 | SGD | 1 | 17.360 |
| Singapurský dolar | 2024-02-09 | SGD | 1 | 17.360 |
| Singapurský dolar | 2024-02-08 | SGD | 1 | 17.221 |
| Singapurský dolar | 2024-02-07 | SGD | 1 | 17.261 |
| Singapurský dolar | 2024-02-06 | SGD | 1 | 17.255 |
| Singapurský dolar | 2024-02-05 | SGD | 1 | 17.278 |
| Singapurský dolar | 2024-02-04 | SGD | 1 | 17.112 |
| Singapurský dolar | 2024-02-03 | SGD | 1 | 17.112 |
| Singapurský dolar | 2024-02-02 | SGD | 1 | 17.112 |
| Singapurský dolar | 2024-02-01 | SGD | 1 | 17.168 |
| Singapurský dolar | 2024-01-31 | SGD | 1 | 17.093 |
| Singapurský dolar | 2024-01-30 | SGD | 1 | 17.093 |
| Singapurský dolar | 2024-01-29 | SGD | 1 | 17.099 |
| Singapurský dolar | 2024-01-28 | SGD | 1 | 16.977 |
| Singapurský dolar | 2024-01-27 | SGD | 1 | 16.977 |
| Singapurský dolar | 2024-01-26 | SGD | 1 | 16.977 |
| Singapurský dolar | 2024-01-25 | SGD | 1 | 16.969 |
| Singapurský dolar | 2024-01-24 | SGD | 1 | 16.996 |
| Singapurský dolar | 2024-01-23 | SGD | 1 | 17.052 |
| Singapurský dolar | 2024-01-22 | SGD | 1 | 16.960 |
| Singapurský dolar | 2024-01-21 | SGD | 1 | 16.998 |
| Singapurský dolar | 2024-01-20 | SGD | 1 | 16.998 |
| Singapurský dolar | 2024-01-19 | SGD | 1 | 16.998 |
| Singapurský dolar | 2024-01-18 | SGD | 1 | 16.929 |
| Singapurský dolar | 2024-01-17 | SGD | 1 | 16.939 |
| Singapurský dolar | 2024-01-16 | SGD | 1 | 16.940 |
| Singapurský dolar | 2024-01-15 | SGD | 1 | 16.925 |
| Singapurský dolar | 2024-01-14 | SGD | 1 | 16.921 |
| Singapurský dolar | 2024-01-13 | SGD | 1 | 16.921 |
| Singapurský dolar | 2024-01-12 | SGD | 1 | 16.921 |
| Singapurský dolar | 2024-01-11 | SGD | 1 | 16.886 |
| Singapurský dolar | 2024-01-10 | SGD | 1 | 16.849 |
| Singapurský dolar | 2024-01-09 | SGD | 1 | 16.894 |
| Singapurský dolar | 2024-01-08 | SGD | 1 | 16.802 |
| Singapurský dolar | 2024-01-07 | SGD | 1 | 16.923 |
| Singapurský dolar | 2024-01-06 | SGD | 1 | 16.923 |
| Singapurský dolar | 2024-01-05 | SGD | 1 | 16.923 |
| Singapurský dolar | 2024-01-04 | SGD | 1 | 16.945 |
| Singapurský dolar | 2024-01-03 | SGD | 1 | 17.016 |
| Singapurský dolar | 2024-01-02 | SGD | 1 | 16.986 |
| Singapurský dolar | 2024-01-01 | SGD | 1 | 16.946 |
| Singapurský dolar | 2023-12-31 | SGD | 1 | 16.946 |
| Singapurský dolar | 2023-12-30 | SGD | 1 | 16.946 |
| Singapurský dolar | 2023-12-29 | SGD | 1 | 16.946 |
| Singapurský dolar | 2023-12-28 | SGD | 1 | 16.879 |
| Singapurský dolar | 2023-12-27 | SGD | 1 | 16.869 |
| Singapurský dolar | 2023-12-26 | SGD | 1 | 16.851 |
| Singapurský dolar | 2023-12-25 | SGD | 1 | 16.851 |
| Singapurský dolar | 2023-12-24 | SGD | 1 | 16.851 |
| Singapurský dolar | 2023-12-23 | SGD | 1 | 16.851 |
| Singapurský dolar | 2023-12-22 | SGD | 1 | 16.851 |
| Singapurský dolar | 2023-12-21 | SGD | 1 | 16.780 |
| Singapurský dolar | 2023-12-20 | SGD | 1 | 16.851 |
| Singapurský dolar | 2023-12-19 | SGD | 1 | 16.826 |
| Singapurský dolar | 2023-12-18 | SGD | 1 | 16.889 |
| Singapurský dolar | 2023-12-17 | SGD | 1 | 16.818 |
| Singapurský dolar | 2023-12-16 | SGD | 1 | 16.818 |
| Singapurský dolar | 2023-12-15 | SGD | 1 | 16.818 |
| Singapurský dolar | 2023-12-14 | SGD | 1 | 16.897 |
| Singapurský dolar | 2023-12-13 | SGD | 1 | 16.897 |
| Singapurský dolar | 2023-12-12 | SGD | 1 | 16.868 |
| Singapurský dolar | 2023-12-11 | SGD | 1 | 16.866 |
| Singapurský dolar | 2023-12-10 | SGD | 1 | 16.885 |
| Singapurský dolar | 2023-12-09 | SGD | 1 | 16.885 |
| Singapurský dolar | 2023-12-08 | SGD | 1 | 16.885 |
| Singapurský dolar | 2023-12-07 | SGD | 1 | 16.872 |
| Singapurský dolar | 2023-12-06 | SGD | 1 | 16.849 |
| Singapurský dolar | 2023-12-05 | SGD | 1 | 16.818 |
| Singapurský dolar | 2023-12-04 | SGD | 1 | 16.805 |
| Singapurský dolar | 2023-12-03 | SGD | 1 | 16.734 |
| Singapurský dolar | 2023-12-02 | SGD | 1 | 16.734 |
| Singapurský dolar | 2023-12-01 | SGD | 1 | 16.734 |
| Singapurský dolar | 2023-11-30 | SGD | 1 | 16.630 |
| Singapurský dolar | 2023-11-29 | SGD | 1 | 16.585 |
| Singapurský dolar | 2023-11-28 | SGD | 1 | 16.656 |
| Singapurský dolar | 2023-11-27 | SGD | 1 | 16.638 |
| Singapurský dolar | 2023-11-26 | SGD | 1 | 16.675 |
| Singapurský dolar | 2023-11-25 | SGD | 1 | 16.675 |
| Singapurský dolar | 2023-11-24 | SGD | 1 | 16.675 |
| Singapurský dolar | 2023-11-23 | SGD | 1 | 16.668 |
| Singapurský dolar | 2023-11-22 | SGD | 1 | 16.745 |
| Singapurský dolar | 2023-11-21 | SGD | 1 | 16.748 |
| Singapurský dolar | 2023-11-20 | SGD | 1 | 16.761 |
| Singapurský dolar | 2023-11-19 | SGD | 1 | 16.713 |
| Singapurský dolar | 2023-11-18 | SGD | 1 | 16.713 |
| Singapurský dolar | 2023-11-17 | SGD | 1 | 16.713 |
| Singapurský dolar | 2023-11-16 | SGD | 1 | 16.713 |
| Singapurský dolar | 2023-11-15 | SGD | 1 | 16.728 |
| Singapurský dolar | 2023-11-14 | SGD | 1 | 16.827 |
| Singapurský dolar | 2023-11-13 | SGD | 1 | 16.936 |
| Singapurský dolar | 2023-11-12 | SGD | 1 | 16.884 |
| Singapurský dolar | 2023-11-11 | SGD | 1 | 16.884 |
| Singapurský dolar | 2023-11-10 | SGD | 1 | 16.884 |
| Singapurský dolar | 2023-11-09 | SGD | 1 | 16.909 |
| Singapurský dolar | 2023-11-08 | SGD | 1 | 17.011 |
