Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2025-10-21 | SGD | 1 | 16.144 |
| Singapurský dolar | 2025-10-20 | SGD | 1 | 16.101 |
| Singapurský dolar | 2025-10-19 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-10-18 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-10-17 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-10-16 | SGD | 1 | 16.086 |
| Singapurský dolar | 2025-10-15 | SGD | 1 | 16.110 |
| Singapurský dolar | 2025-10-14 | SGD | 1 | 16.167 |
| Singapurský dolar | 2025-10-13 | SGD | 1 | 16.206 |
| Singapurský dolar | 2025-10-12 | SGD | 1 | 16.185 |
| Singapurský dolar | 2025-10-11 | SGD | 1 | 16.185 |
| Singapurský dolar | 2025-10-10 | SGD | 1 | 16.185 |
| Singapurský dolar | 2025-10-09 | SGD | 1 | 16.163 |
| Singapurský dolar | 2025-10-08 | SGD | 1 | 16.172 |
| Singapurský dolar | 2025-10-07 | SGD | 1 | 16.125 |
| Singapurský dolar | 2025-10-06 | SGD | 1 | 16.091 |
| Singapurský dolar | 2025-10-05 | SGD | 1 | 16.042 |
| Singapurský dolar | 2025-10-04 | SGD | 1 | 16.042 |
| Singapurský dolar | 2025-10-03 | SGD | 1 | 16.042 |
| Singapurský dolar | 2025-10-02 | SGD | 1 | 16.020 |
| Singapurský dolar | 2025-10-01 | SGD | 1 | 16.074 |
| Singapurský dolar | 2025-09-30 | SGD | 1 | 16.068 |
| Singapurský dolar | 2025-09-29 | SGD | 1 | 16.062 |
| Singapurský dolar | 2025-09-28 | SGD | 1 | 16.112 |
| Singapurský dolar | 2025-09-27 | SGD | 1 | 16.112 |
| Singapurský dolar | 2025-09-26 | SGD | 1 | 16.112 |
| Singapurský dolar | 2025-09-25 | SGD | 1 | 16.054 |
| Singapurský dolar | 2025-09-24 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-09-23 | SGD | 1 | 16.011 |
| Singapurský dolar | 2025-09-22 | SGD | 1 | 16.044 |
| Singapurský dolar | 2025-09-21 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-09-20 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-09-19 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-09-18 | SGD | 1 | 16.066 |
| Singapurský dolar | 2025-09-17 | SGD | 1 | 16.100 |
| Singapurský dolar | 2025-09-15 | SGD | 1 | 16.140 |
| Singapurský dolar | 2025-09-14 | SGD | 1 | 16.162 |
| Singapurský dolar | 2025-09-13 | SGD | 1 | 16.162 |
| Singapurský dolar | 2025-09-12 | SGD | 1 | 16.162 |
| Singapurský dolar | 2025-09-11 | SGD | 1 | 16.240 |
| Singapurský dolar | 2025-09-10 | SGD | 1 | 16.250 |
| Singapurský dolar | 2025-09-09 | SGD | 1 | 16.164 |
| Singapurský dolar | 2025-09-08 | SGD | 1 | 16.170 |
| Singapurský dolar | 2025-09-07 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-09-06 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-09-05 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-09-04 | SGD | 1 | 16.287 |
| Singapurský dolar | 2025-09-03 | SGD | 1 | 16.275 |
| Singapurský dolar | 2025-09-02 | SGD | 1 | 16.318 |
| Singapurský dolar | 2025-09-01 | SGD | 1 | 16.254 |
| Singapurský dolar | 2025-08-31 | SGD | 1 | 16.312 |
| Singapurský dolar | 2025-08-30 | SGD | 1 | 16.312 |
| Singapurský dolar | 2025-08-29 | SGD | 1 | 16.312 |
| Singapurský dolar | 2025-08-28 | SGD | 1 | 16.393 |
| Singapurský dolar | 2025-08-27 | SGD | 1 | 16.425 |
| Singapurský dolar | 2025-08-26 | SGD | 1 | 16.387 |
| Singapurský dolar | 2025-08-25 | SGD | 1 | 16.354 |
| Singapurský dolar | 2025-08-24 | SGD | 1 | 16.426 |
| Singapurský dolar | 2025-08-23 | SGD | 1 | 16.426 |
| Singapurský dolar | 2025-08-22 | SGD | 1 | 16.426 |
| Singapurský dolar | 2025-08-21 | SGD | 1 | 16.372 |
| Singapurský dolar | 2025-08-20 | SGD | 1 | 16.355 |
| Singapurský dolar | 2025-08-19 | SGD | 1 | 16.314 |
| Singapurský dolar | 2025-08-18 | SGD | 1 | 16.343 |
| Singapurský dolar | 2025-08-17 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-16 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-15 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-14 | SGD | 1 | 16.342 |
| Singapurský dolar | 2025-08-13 | SGD | 1 | 16.320 |
| Singapurský dolar | 2025-08-12 | SGD | 1 | 16.391 |
| Singapurský dolar | 2025-08-11 | SGD | 1 | 16.381 |
| Singapurský dolar | 2025-08-10 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-09 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-08 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-07 | SGD | 1 | 16.403 |
| Singapurský dolar | 2025-08-06 | SGD | 1 | 16.458 |
| Singapurský dolar | 2025-08-05 | SGD | 1 | 16.547 |
| Singapurský dolar | 2025-08-04 | SGD | 1 | 16.507 |
| Singapurský dolar | 2025-08-03 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-08-02 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-08-01 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-07-31 | SGD | 1 | 16.556 |
| Singapurský dolar | 2025-07-30 | SGD | 1 | 16.536 |
| Singapurský dolar | 2025-07-29 | SGD | 1 | 16.554 |
| Singapurský dolar | 2025-07-28 | SGD | 1 | 16.435 |
| Singapurský dolar | 2025-07-27 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-26 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-25 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-24 | SGD | 1 | 16.357 |
| Singapurský dolar | 2025-07-23 | SGD | 1 | 16.434 |
| Singapurský dolar | 2025-07-22 | SGD | 1 | 16.430 |
| Singapurský dolar | 2025-07-21 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-20 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-19 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-18 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-17 | SGD | 1 | 16.532 |
| Singapurský dolar | 2025-07-16 | SGD | 1 | 16.531 |
| Singapurský dolar | 2025-07-15 | SGD | 1 | 16.490 |
| Singapurský dolar | 2025-07-14 | SGD | 1 | 16.466 |
| Singapurský dolar | 2025-07-13 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-12 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-11 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-10 | SGD | 1 | 16.433 |
| Singapurský dolar | 2025-07-09 | SGD | 1 | 16.427 |
| Singapurský dolar | 2025-07-08 | SGD | 1 | 16.442 |
| Singapurský dolar | 2025-07-07 | SGD | 1 | 16.420 |
| Singapurský dolar | 2025-07-06 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-05 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-04 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-03 | SGD | 1 | 16.425 |
| Singapurský dolar | 2025-07-02 | SGD | 1 | 16.442 |
| Singapurský dolar | 2025-07-01 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-06-30 | SGD | 1 | 16.568 |
| Singapurský dolar | 2025-06-29 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-28 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-27 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-26 | SGD | 1 | 16.610 |
| Singapurský dolar | 2025-06-25 | SGD | 1 | 16.678 |
| Singapurský dolar | 2025-06-24 | SGD | 1 | 16.693 |
| Singapurský dolar | 2025-06-23 | SGD | 1 | 16.769 |
| Singapurský dolar | 2025-06-22 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-21 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-20 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-19 | SGD | 1 | 16.792 |
| Singapurský dolar | 2025-06-18 | SGD | 1 | 16.773 |
| Singapurský dolar | 2025-06-17 | SGD | 1 | 16.736 |
| Singapurský dolar | 2025-06-16 | SGD | 1 | 16.732 |
| Singapurský dolar | 2025-06-15 | SGD | 1 | 16.806 |
| Singapurský dolar | 2025-06-13 | SGD | 1 | 16.806 |
| Singapurský dolar | 2025-06-12 | SGD | 1 | 16.716 |
| Singapurský dolar | 2025-06-11 | SGD | 1 | 16.840 |
| Singapurský dolar | 2025-06-10 | SGD | 1 | 16.863 |
| Singapurský dolar | 2025-06-09 | SGD | 1 | 16.897 |
| Singapurský dolar | 2025-06-08 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-07 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-06 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-05 | SGD | 1 | 16.908 |
| Singapurský dolar | 2025-06-04 | SGD | 1 | 16.886 |
| Singapurský dolar | 2025-06-03 | SGD | 1 | 16.970 |
| Singapurský dolar | 2025-06-02 | SGD | 1 | 16.964 |
| Singapurský dolar | 2025-06-01 | SGD | 1 | 17.024 |
| Singapurský dolar | 2025-05-31 | SGD | 1 | 17.024 |
| Singapurský dolar | 2025-05-30 | SGD | 1 | 17.024 |
| Singapurský dolar | 2025-05-29 | SGD | 1 | 17.124 |
| Singapurský dolar | 2025-05-28 | SGD | 1 | 17.087 |
| Singapurský dolar | 2025-05-27 | SGD | 1 | 17.034 |
| Singapurský dolar | 2025-05-26 | SGD | 1 | 17.022 |
| Singapurský dolar | 2025-05-25 | SGD | 1 | 17.109 |
| Singapurský dolar | 2025-05-24 | SGD | 1 | 17.109 |
| Singapurský dolar | 2025-05-23 | SGD | 1 | 17.109 |
| Singapurský dolar | 2025-05-22 | SGD | 1 | 17.078 |
| Singapurský dolar | 2025-05-21 | SGD | 1 | 17.031 |
| Singapurský dolar | 2025-05-20 | SGD | 1 | 17.108 |
| Singapurský dolar | 2025-05-19 | SGD | 1 | 17.079 |
| Singapurský dolar | 2025-05-18 | SGD | 1 | 17.147 |
| Singapurský dolar | 2025-05-17 | SGD | 1 | 17.147 |
| Singapurský dolar | 2025-05-16 | SGD | 1 | 17.147 |
| Singapurský dolar | 2025-05-15 | SGD | 1 | 17.155 |
| Singapurský dolar | 2025-05-14 | SGD | 1 | 17.117 |
| Singapurský dolar | 2025-05-13 | SGD | 1 | 17.206 |
| Singapurský dolar | 2025-05-12 | SGD | 1 | 17.212 |
| Singapurský dolar | 2025-05-11 | SGD | 1 | 17.081 |
| Singapurský dolar | 2025-05-10 | SGD | 1 | 17.081 |
| Singapurský dolar | 2025-05-09 | SGD | 1 | 17.081 |
| Singapurský dolar | 2025-05-08 | SGD | 1 | 16.991 |
| Singapurský dolar | 2025-05-07 | SGD | 1 | 16.991 |
| Singapurský dolar | 2025-05-06 | SGD | 1 | 17.090 |
| Singapurský dolar | 2025-05-04 | SGD | 1 | 16.967 |
| Singapurský dolar | 2025-05-03 | SGD | 1 | 16.967 |
| Singapurský dolar | 2025-05-02 | SGD | 1 | 16.967 |
| Singapurský dolar | 2025-05-01 | SGD | 1 | 16.772 |
| Singapurský dolar | 2025-04-30 | SGD | 1 | 16.772 |
| Singapurský dolar | 2025-04-29 | SGD | 1 | 16.732 |
| Singapurský dolar | 2025-04-28 | SGD | 1 | 16.730 |
| Singapurský dolar | 2025-04-27 | SGD | 1 | 16.699 |
| Singapurský dolar | 2025-04-26 | SGD | 1 | 16.699 |
| Singapurský dolar | 2025-04-25 | SGD | 1 | 16.699 |
| Singapurský dolar | 2025-04-24 | SGD | 1 | 16.739 |
| Singapurský dolar | 2025-04-23 | SGD | 1 | 16.720 |
| Singapurský dolar | 2025-04-22 | SGD | 1 | 16.704 |
| Singapurský dolar | 2025-04-21 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-20 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-19 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-18 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-17 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-16 | SGD | 1 | 16.760 |
| Singapurský dolar | 2025-04-15 | SGD | 1 | 16.800 |
| Singapurský dolar | 2025-04-14 | SGD | 1 | 16.770 |
| Singapurský dolar | 2025-04-13 | SGD | 1 | 16.780 |
| Singapurský dolar | 2025-04-12 | SGD | 1 | 16.780 |
| Singapurský dolar | 2025-04-11 | SGD | 1 | 16.780 |
| Singapurský dolar | 2025-04-10 | SGD | 1 | 16.945 |
| Singapurský dolar | 2025-04-09 | SGD | 1 | 16.905 |
| Singapurský dolar | 2025-04-08 | SGD | 1 | 17.017 |
| Singapurský dolar | 2025-04-07 | SGD | 1 | 17.077 |
| Singapurský dolar | 2025-04-06 | SGD | 1 | 16.996 |
| Singapurský dolar | 2025-04-05 | SGD | 1 | 16.996 |
| Singapurský dolar | 2025-04-04 | SGD | 1 | 16.996 |
| Singapurský dolar | 2025-04-03 | SGD | 1 | 16.889 |
| Singapurský dolar | 2025-04-02 | SGD | 1 | 17.208 |
| Singapurský dolar | 2025-04-01 | SGD | 1 | 17.231 |
| Singapurský dolar | 2025-03-31 | SGD | 1 | 17.191 |
| Singapurský dolar | 2025-03-30 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-29 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-28 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-27 | SGD | 1 | 17.289 |
| Singapurský dolar | 2025-03-26 | SGD | 1 | 17.271 |
| Singapurský dolar | 2025-03-25 | SGD | 1 | 17.213 |
| Singapurský dolar | 2025-03-24 | SGD | 1 | 17.242 |
| Singapurský dolar | 2025-03-23 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-22 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-21 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-20 | SGD | 1 | 17.273 |
| Singapurský dolar | 2025-03-19 | SGD | 1 | 17.205 |
| Singapurský dolar | 2025-03-18 | SGD | 1 | 17.221 |
| Singapurský dolar | 2025-03-17 | SGD | 1 | 17.243 |
| Singapurský dolar | 2025-03-16 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-15 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-14 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-13 | SGD | 1 | 17.335 |
| Singapurský dolar | 2025-03-12 | SGD | 1 | 17.206 |
| Singapurský dolar | 2025-03-11 | SGD | 1 | 17.175 |
| Singapurský dolar | 2025-03-10 | SGD | 1 | 17.283 |
| Singapurský dolar | 2025-03-09 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-08 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-07 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-06 | SGD | 1 | 17.401 |
| Singapurský dolar | 2025-03-05 | SGD | 1 | 17.526 |
| Singapurský dolar | 2025-03-04 | SGD | 1 | 17.699 |
| Singapurský dolar | 2025-03-03 | SGD | 1 | 17.796 |
| Singapurský dolar | 2025-03-02 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-03-01 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-28 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-27 | SGD | 1 | 17.770 |
| Singapurský dolar | 2025-02-26 | SGD | 1 | 17.770 |
| Singapurský dolar | 2025-02-25 | SGD | 1 | 17.753 |
| Singapurský dolar | 2025-02-24 | SGD | 1 | 17.894 |
| Singapurský dolar | 2025-02-23 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-22 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-21 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-20 | SGD | 1 | 17.954 |
| Singapurský dolar | 2025-02-19 | SGD | 1 | 17.922 |
| Singapurský dolar | 2025-02-18 | SGD | 1 | 17.873 |
| Singapurský dolar | 2025-02-17 | SGD | 1 | 17.841 |
| Singapurský dolar | 2025-02-16 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-15 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-14 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-13 | SGD | 1 | 17.852 |
| Singapurský dolar | 2025-02-12 | SGD | 1 | 17.871 |
| Singapurský dolar | 2025-02-11 | SGD | 1 | 17.941 |
| Singapurský dolar | 2025-02-10 | SGD | 1 | 17.937 |
| Singapurský dolar | 2025-02-09 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-08 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-07 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-06 | SGD | 1 | 17.923 |
| Singapurský dolar | 2025-02-05 | SGD | 1 | 17.886 |
| Singapurský dolar | 2025-02-04 | SGD | 1 | 17.957 |
| Singapurský dolar | 2025-02-03 | SGD | 1 | 18.002 |
| Singapurský dolar | 2025-02-02 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-02-01 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-01-31 | SGD | 1 | 17.859 |
