Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
Singapurský dolar | 2024-03-27 | SGD | 1 | 17.356 |
Singapurský dolar | 2024-03-26 | SGD | 1 | 17.317 |
Singapurský dolar | 2024-03-25 | SGD | 1 | 17.337 |
Singapurský dolar | 2024-03-24 | SGD | 1 | 17.385 |
Singapurský dolar | 2024-03-23 | SGD | 1 | 17.385 |
Singapurský dolar | 2024-03-22 | SGD | 1 | 17.385 |
Singapurský dolar | 2024-03-21 | SGD | 1 | 17.274 |
Singapurský dolar | 2024-03-20 | SGD | 1 | 17.343 |
Singapurský dolar | 2024-03-19 | SGD | 1 | 17.346 |
Singapurský dolar | 2024-03-18 | SGD | 1 | 17.294 |
Singapurský dolar | 2024-03-17 | SGD | 1 | 17.275 |
Singapurský dolar | 2024-03-15 | SGD | 1 | 17.275 |
Singapurský dolar | 2024-03-14 | SGD | 1 | 17.284 |
Singapurský dolar | 2024-03-13 | SGD | 1 | 17.330 |
Singapurský dolar | 2024-03-12 | SGD | 1 | 17.371 |
Singapurský dolar | 2024-03-11 | SGD | 1 | 17.423 |
Singapurský dolar | 2024-03-10 | SGD | 1 | 17.377 |
Singapurský dolar | 2024-03-09 | SGD | 1 | 17.377 |
Singapurský dolar | 2024-03-08 | SGD | 1 | 17.377 |
Singapurský dolar | 2024-03-07 | SGD | 1 | 17.433 |
Singapurský dolar | 2024-03-06 | SGD | 1 | 17.390 |
Singapurský dolar | 2024-03-05 | SGD | 1 | 17.390 |
Singapurský dolar | 2024-03-04 | SGD | 1 | 17.402 |
Singapurský dolar | 2024-03-03 | SGD | 1 | 17.394 |
Singapurský dolar | 2024-03-02 | SGD | 1 | 17.394 |
Singapurský dolar | 2024-03-01 | SGD | 1 | 17.394 |
Singapurský dolar | 2024-02-29 | SGD | 1 | 17.406 |
Singapurský dolar | 2024-02-28 | SGD | 1 | 17.413 |
Singapurský dolar | 2024-02-27 | SGD | 1 | 17.374 |
Singapurský dolar | 2024-02-26 | SGD | 1 | 17.395 |
Singapurský dolar | 2024-02-25 | SGD | 1 | 17.417 |
Singapurský dolar | 2024-02-24 | SGD | 1 | 17.417 |
Singapurský dolar | 2024-02-23 | SGD | 1 | 17.417 |
Singapurský dolar | 2024-02-22 | SGD | 1 | 17.400 |
Singapurský dolar | 2024-02-21 | SGD | 1 | 17.475 |
Singapurský dolar | 2024-02-20 | SGD | 1 | 17.504 |
Singapurský dolar | 2024-02-19 | SGD | 1 | 17.556 |
Singapurský dolar | 2024-02-18 | SGD | 1 | 17.559 |
Singapurský dolar | 2024-02-17 | SGD | 1 | 17.559 |
Singapurský dolar | 2024-02-16 | SGD | 1 | 17.559 |
Singapurský dolar | 2024-02-15 | SGD | 1 | 17.561 |
Singapurský dolar | 2024-02-14 | SGD | 1 | 17.542 |
Singapurský dolar | 2024-02-13 | SGD | 1 | 17.424 |
Singapurský dolar | 2024-02-12 | SGD | 1 | 17.412 |
Singapurský dolar | 2024-02-11 | SGD | 1 | 17.360 |
Singapurský dolar | 2024-02-10 | SGD | 1 | 17.360 |
Singapurský dolar | 2024-02-09 | SGD | 1 | 17.360 |
Singapurský dolar | 2024-02-08 | SGD | 1 | 17.221 |
Singapurský dolar | 2024-02-07 | SGD | 1 | 17.261 |
Singapurský dolar | 2024-02-06 | SGD | 1 | 17.255 |
Singapurský dolar | 2024-02-05 | SGD | 1 | 17.278 |
Singapurský dolar | 2024-02-04 | SGD | 1 | 17.112 |
Singapurský dolar | 2024-02-03 | SGD | 1 | 17.112 |
Singapurský dolar | 2024-02-02 | SGD | 1 | 17.112 |
Singapurský dolar | 2024-02-01 | SGD | 1 | 17.168 |
Singapurský dolar | 2024-01-31 | SGD | 1 | 17.093 |
Singapurský dolar | 2024-01-30 | SGD | 1 | 17.093 |
Singapurský dolar | 2024-01-29 | SGD | 1 | 17.099 |
Singapurský dolar | 2024-01-28 | SGD | 1 | 16.977 |
Singapurský dolar | 2024-01-27 | SGD | 1 | 16.977 |
Singapurský dolar | 2024-01-26 | SGD | 1 | 16.977 |
Singapurský dolar | 2024-01-25 | SGD | 1 | 16.969 |
Singapurský dolar | 2024-01-24 | SGD | 1 | 16.996 |
Singapurský dolar | 2024-01-23 | SGD | 1 | 17.052 |
Singapurský dolar | 2024-01-22 | SGD | 1 | 16.960 |
Singapurský dolar | 2024-01-21 | SGD | 1 | 16.998 |
Singapurský dolar | 2024-01-20 | SGD | 1 | 16.998 |
Singapurský dolar | 2024-01-19 | SGD | 1 | 16.998 |
Singapurský dolar | 2024-01-18 | SGD | 1 | 16.929 |
Singapurský dolar | 2024-01-17 | SGD | 1 | 16.939 |
Singapurský dolar | 2024-01-16 | SGD | 1 | 16.940 |
Singapurský dolar | 2024-01-15 | SGD | 1 | 16.925 |
Singapurský dolar | 2024-01-14 | SGD | 1 | 16.921 |
Singapurský dolar | 2024-01-13 | SGD | 1 | 16.921 |
Singapurský dolar | 2024-01-12 | SGD | 1 | 16.921 |
Singapurský dolar | 2024-01-11 | SGD | 1 | 16.886 |
Singapurský dolar | 2024-01-10 | SGD | 1 | 16.849 |
Singapurský dolar | 2024-01-09 | SGD | 1 | 16.894 |
Singapurský dolar | 2024-01-08 | SGD | 1 | 16.802 |
Singapurský dolar | 2024-01-07 | SGD | 1 | 16.923 |
Singapurský dolar | 2024-01-06 | SGD | 1 | 16.923 |
Singapurský dolar | 2024-01-05 | SGD | 1 | 16.923 |
Singapurský dolar | 2024-01-04 | SGD | 1 | 16.945 |
Singapurský dolar | 2024-01-03 | SGD | 1 | 17.016 |
Singapurský dolar | 2024-01-02 | SGD | 1 | 16.986 |
Singapurský dolar | 2024-01-01 | SGD | 1 | 16.946 |
Singapurský dolar | 2023-12-31 | SGD | 1 | 16.946 |
Singapurský dolar | 2023-12-30 | SGD | 1 | 16.946 |
Singapurský dolar | 2023-12-29 | SGD | 1 | 16.946 |
Singapurský dolar | 2023-12-28 | SGD | 1 | 16.879 |
Singapurský dolar | 2023-12-27 | SGD | 1 | 16.869 |
Singapurský dolar | 2023-12-26 | SGD | 1 | 16.851 |
Singapurský dolar | 2023-12-25 | SGD | 1 | 16.851 |
Singapurský dolar | 2023-12-24 | SGD | 1 | 16.851 |
Singapurský dolar | 2023-12-23 | SGD | 1 | 16.851 |
Singapurský dolar | 2023-12-22 | SGD | 1 | 16.851 |
Singapurský dolar | 2023-12-21 | SGD | 1 | 16.780 |
Singapurský dolar | 2023-12-20 | SGD | 1 | 16.851 |
Singapurský dolar | 2023-12-19 | SGD | 1 | 16.826 |
Singapurský dolar | 2023-12-18 | SGD | 1 | 16.889 |
Singapurský dolar | 2023-12-17 | SGD | 1 | 16.818 |
Singapurský dolar | 2023-12-16 | SGD | 1 | 16.818 |
Singapurský dolar | 2023-12-15 | SGD | 1 | 16.818 |
Singapurský dolar | 2023-12-14 | SGD | 1 | 16.897 |
Singapurský dolar | 2023-12-13 | SGD | 1 | 16.897 |
Singapurský dolar | 2023-12-12 | SGD | 1 | 16.868 |
Singapurský dolar | 2023-12-11 | SGD | 1 | 16.866 |
Singapurský dolar | 2023-12-10 | SGD | 1 | 16.885 |
Singapurský dolar | 2023-12-09 | SGD | 1 | 16.885 |
Singapurský dolar | 2023-12-08 | SGD | 1 | 16.885 |
Singapurský dolar | 2023-12-07 | SGD | 1 | 16.872 |
Singapurský dolar | 2023-12-06 | SGD | 1 | 16.849 |
Singapurský dolar | 2023-12-05 | SGD | 1 | 16.818 |
Singapurský dolar | 2023-12-04 | SGD | 1 | 16.805 |
Singapurský dolar | 2023-12-03 | SGD | 1 | 16.734 |
Singapurský dolar | 2023-12-02 | SGD | 1 | 16.734 |
Singapurský dolar | 2023-12-01 | SGD | 1 | 16.734 |
Singapurský dolar | 2023-11-30 | SGD | 1 | 16.630 |
Singapurský dolar | 2023-11-29 | SGD | 1 | 16.585 |
Singapurský dolar | 2023-11-28 | SGD | 1 | 16.656 |
Singapurský dolar | 2023-11-27 | SGD | 1 | 16.638 |
Singapurský dolar | 2023-11-26 | SGD | 1 | 16.675 |
Singapurský dolar | 2023-11-25 | SGD | 1 | 16.675 |
Singapurský dolar | 2023-11-24 | SGD | 1 | 16.675 |
Singapurský dolar | 2023-11-23 | SGD | 1 | 16.668 |
Singapurský dolar | 2023-11-22 | SGD | 1 | 16.745 |
Singapurský dolar | 2023-11-21 | SGD | 1 | 16.748 |
Singapurský dolar | 2023-11-20 | SGD | 1 | 16.761 |
Singapurský dolar | 2023-11-19 | SGD | 1 | 16.713 |
Singapurský dolar | 2023-11-18 | SGD | 1 | 16.713 |
Singapurský dolar | 2023-11-17 | SGD | 1 | 16.713 |
Singapurský dolar | 2023-11-16 | SGD | 1 | 16.713 |
Singapurský dolar | 2023-11-15 | SGD | 1 | 16.728 |
Singapurský dolar | 2023-11-14 | SGD | 1 | 16.827 |
Singapurský dolar | 2023-11-13 | SGD | 1 | 16.936 |
Singapurský dolar | 2023-11-12 | SGD | 1 | 16.884 |
Singapurský dolar | 2023-11-11 | SGD | 1 | 16.884 |
Singapurský dolar | 2023-11-10 | SGD | 1 | 16.884 |
Singapurský dolar | 2023-11-09 | SGD | 1 | 16.909 |
Singapurský dolar | 2023-11-08 | SGD | 1 | 17.011 |
Singapurský dolar | 2023-11-07 | SGD | 1 | 17.011 |
Singapurský dolar | 2023-11-06 | SGD | 1 | 16.869 |
Singapurský dolar | 2023-11-05 | SGD | 1 | 16.819 |
Singapurský dolar | 2023-11-04 | SGD | 1 | 16.819 |
Singapurský dolar | 2023-11-03 | SGD | 1 | 16.819 |
Singapurský dolar | 2023-11-02 | SGD | 1 | 16.956 |
Singapurský dolar | 2023-11-01 | SGD | 1 | 17.099 |
Singapurský dolar | 2023-10-31 | SGD | 1 | 16.913 |
Singapurský dolar | 2023-10-30 | SGD | 1 | 16.971 |
Singapurský dolar | 2023-10-29 | SGD | 1 | 17.067 |
Singapurský dolar | 2023-10-28 | SGD | 1 | 17.067 |
Singapurský dolar | 2023-10-27 | SGD | 1 | 17.067 |
Singapurský dolar | 2023-10-26 | SGD | 1 | 17.101 |
Singapurský dolar | 2023-10-25 | SGD | 1 | 17.047 |
Singapurský dolar | 2023-10-24 | SGD | 1 | 16.971 |
Singapurský dolar | 2023-10-23 | SGD | 1 | 16.945 |
Singapurský dolar | 2023-10-22 | SGD | 1 | 17.010 |
Singapurský dolar | 2023-10-21 | SGD | 1 | 17.010 |
Singapurský dolar | 2023-10-20 | SGD | 1 | 17.010 |
Singapurský dolar | 2023-10-19 | SGD | 1 | 17.004 |
Singapurský dolar | 2023-10-18 | SGD | 1 | 17.053 |
Singapurský dolar | 2023-10-17 | SGD | 1 | 17.005 |
Singapurský dolar | 2023-10-16 | SGD | 1 | 17.101 |
Singapurský dolar | 2023-10-15 | SGD | 1 | 17.123 |
Singapurský dolar | 2023-10-14 | SGD | 1 | 17.123 |
Singapurský dolar | 2023-10-13 | SGD | 1 | 17.123 |
Singapurský dolar | 2023-10-12 | SGD | 1 | 16.972 |
Singapurský dolar | 2023-10-11 | SGD | 1 | 16.987 |
Singapurský dolar | 2023-10-10 | SGD | 1 | 16.988 |
Singapurský dolar | 2023-10-09 | SGD | 1 | 16.977 |
Singapurský dolar | 2023-10-08 | SGD | 1 | 16.935 |
Singapurský dolar | 2023-10-07 | SGD | 1 | 16.935 |
Singapurský dolar | 2023-10-06 | SGD | 1 | 16.935 |
Singapurský dolar | 2023-10-05 | SGD | 1 | 16.933 |
Singapurský dolar | 2023-10-04 | SGD | 1 | 16.955 |
Singapurský dolar | 2023-10-03 | SGD | 1 | 17.015 |
Singapurský dolar | 2023-10-02 | SGD | 1 | 16.927 |
Singapurský dolar | 2023-10-01 | SGD | 1 | 16.847 |
Singapurský dolar | 2023-09-30 | SGD | 1 | 16.847 |
Singapurský dolar | 2023-09-29 | SGD | 1 | 16.847 |
Singapurský dolar | 2023-09-28 | SGD | 1 | 16.928 |
Singapurský dolar | 2023-09-27 | SGD | 1 | 16.928 |
Singapurský dolar | 2023-09-26 | SGD | 1 | 16.846 |
Singapurský dolar | 2023-09-25 | SGD | 1 | 16.789 |
Singapurský dolar | 2023-09-24 | SGD | 1 | 16.781 |
Singapurský dolar | 2023-09-23 | SGD | 1 | 16.781 |
Singapurský dolar | 2023-09-22 | SGD | 1 | 16.781 |
Singapurský dolar | 2023-09-21 | SGD | 1 | 16.789 |
Singapurský dolar | 2023-09-20 | SGD | 1 | 16.732 |
Singapurský dolar | 2023-09-19 | SGD | 1 | 16.738 |
Singapurský dolar | 2023-09-18 | SGD | 1 | 16.775 |
Singapurský dolar | 2023-09-17 | SGD | 1 | 16.871 |
Singapurský dolar | 2023-09-16 | SGD | 1 | 16.871 |
Singapurský dolar | 2023-09-15 | SGD | 1 | 16.871 |
Singapurský dolar | 2023-09-14 | SGD | 1 | 16.776 |
Singapurský dolar | 2023-09-13 | SGD | 1 | 16.764 |
Singapurský dolar | 2023-09-12 | SGD | 1 | 16.847 |
Singapurský dolar | 2023-09-11 | SGD | 1 | 16.809 |
Singapurský dolar | 2023-09-10 | SGD | 1 | 16.751 |
Singapurský dolar | 2023-09-09 | SGD | 1 | 16.751 |
Singapurský dolar | 2023-09-08 | SGD | 1 | 16.751 |
Singapurský dolar | 2023-09-07 | SGD | 1 | 16.678 |
Singapurský dolar | 2023-09-06 | SGD | 1 | 16.560 |
Singapurský dolar | 2023-09-05 | SGD | 1 | 16.531 |
Singapurský dolar | 2023-09-04 | SGD | 1 | 16.485 |
Singapurský dolar | 2023-09-03 | SGD | 1 | 16.482 |
Singapurský dolar | 2023-09-02 | SGD | 1 | 16.482 |
Singapurský dolar | 2023-08-31 | SGD | 1 | 16.386 |
Singapurský dolar | 2023-08-30 | SGD | 1 | 16.363 |
Singapurský dolar | 2023-08-29 | SGD | 1 | 16.494 |
Singapurský dolar | 2023-08-28 | SGD | 1 | 16.465 |
Singapurský dolar | 2023-08-27 | SGD | 1 | 16.481 |
Singapurský dolar | 2023-08-26 | SGD | 1 | 16.481 |
Singapurský dolar | 2023-08-25 | SGD | 1 | 16.481 |
Singapurský dolar | 2023-08-24 | SGD | 1 | 16.437 |
Singapurský dolar | 2023-08-23 | SGD | 1 | 16.439 |
Singapurský dolar | 2023-08-22 | SGD | 1 | 16.269 |
Singapurský dolar | 2023-08-21 | SGD | 1 | 16.246 |
Singapurský dolar | 2023-08-20 | SGD | 1 | 16.293 |
Singapurský dolar | 2023-08-19 | SGD | 1 | 16.293 |
Singapurský dolar | 2023-08-18 | SGD | 1 | 16.293 |
Singapurský dolar | 2023-08-17 | SGD | 1 | 16.273 |
Singapurský dolar | 2023-08-16 | SGD | 1 | 16.245 |
Singapurský dolar | 2023-08-15 | SGD | 1 | 16.279 |
Singapurský dolar | 2023-08-14 | SGD | 1 | 16.231 |
Singapurský dolar | 2023-08-13 | SGD | 1 | 16.231 |
Singapurský dolar | 2023-08-12 | SGD | 1 | 16.231 |
Singapurský dolar | 2023-08-11 | SGD | 1 | 16.231 |
Singapurský dolar | 2023-08-10 | SGD | 1 | 16.352 |
Singapurský dolar | 2023-08-09 | SGD | 1 | 16.461 |
Singapurský dolar | 2023-08-08 | SGD | 1 | 16.416 |
Singapurský dolar | 2023-08-07 | SGD | 1 | 16.461 |
Singapurský dolar | 2023-08-06 | SGD | 1 | 16.514 |
Singapurský dolar | 2023-08-05 | SGD | 1 | 16.514 |
Singapurský dolar | 2023-08-04 | SGD | 1 | 16.514 |
Singapurský dolar | 2023-08-03 | SGD | 1 | 16.363 |
Singapurský dolar | 2023-08-02 | SGD | 1 | 16.294 |
Singapurský dolar | 2023-08-01 | SGD | 1 | 16.365 |
Singapurský dolar | 2023-07-31 | SGD | 1 | 16.314 |
Singapurský dolar | 2023-07-30 | SGD | 1 | 16.389 |
Singapurský dolar | 2023-07-29 | SGD | 1 | 16.389 |
Singapurský dolar | 2023-07-28 | SGD | 1 | 16.389 |
Singapurský dolar | 2023-07-27 | SGD | 1 | 16.334 |
Singapurský dolar | 2023-07-26 | SGD | 1 | 16.382 |
Singapurský dolar | 2023-07-25 | SGD | 1 | 16.381 |
Singapurský dolar | 2023-07-24 | SGD | 1 | 16.370 |
Singapurský dolar | 2023-07-23 | SGD | 1 | 16.257 |
Singapurský dolar | 2023-07-22 | SGD | 1 | 16.257 |
Singapurský dolar | 2023-07-21 | SGD | 1 | 16.257 |
Singapurský dolar | 2023-07-20 | SGD | 1 | 16.177 |
Singapurský dolar | 2023-07-19 | SGD | 1 | 16.085 |
Singapurský dolar | 2023-07-18 | SGD | 1 | 16.031 |
Singapurský dolar | 2023-07-17 | SGD | 1 | 16.007 |
Singapurský dolar | 2023-07-16 | SGD | 1 | 16.045 |
Singapurský dolar | 2023-07-15 | SGD | 1 | 16.045 |
Singapurský dolar | 2023-07-14 | SGD | 1 | 16.045 |
Singapurský dolar | 2023-07-13 | SGD | 1 | 16.031 |
Singapurský dolar | 2023-07-12 | SGD | 1 | 16.146 |
Singapurský dolar | 2023-07-11 | SGD | 1 | 16.170 |
Singapurský dolar | 2023-07-10 | SGD | 1 | 16.139 |
Singapurský dolar | 2023-07-09 | SGD | 1 | 16.272 |