| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2022-10-04 | SGD | 1 | 17.352 |
| Singapurský dolar | 2022-10-03 | SGD | 1 | 17.502 |
| Singapurský dolar | 2022-10-02 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-10-01 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-09-30 | SGD | 1 | 17.534 |
| Singapurský dolar | 2022-09-29 | SGD | 1 | 17.688 |
| Singapurský dolar | 2022-09-28 | SGD | 1 | 17.817 |
| Singapurský dolar | 2022-09-27 | SGD | 1 | 17.817 |
| Singapurský dolar | 2022-09-26 | SGD | 1 | 17.797 |
| Singapurský dolar | 2022-09-25 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-24 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-23 | SGD | 1 | 17.741 |
| Singapurský dolar | 2022-09-22 | SGD | 1 | 17.613 |
| Singapurský dolar | 2022-09-21 | SGD | 1 | 17.450 |
| Singapurský dolar | 2022-09-20 | SGD | 1 | 17.450 |
| Singapurský dolar | 2022-09-19 | SGD | 1 | 17.394 |
| Singapurský dolar | 2022-09-18 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-17 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-16 | SGD | 1 | 17.464 |
| Singapurský dolar | 2022-09-15 | SGD | 1 | 17.439 |
| Singapurský dolar | 2022-09-14 | SGD | 1 | 17.465 |
| Singapurský dolar | 2022-09-13 | SGD | 1 | 17.303 |
| Singapurský dolar | 2022-09-12 | SGD | 1 | 17.331 |
| Singapurský dolar | 2022-09-11 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-10 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-09 | SGD | 1 | 17.451 |
| Singapurský dolar | 2022-09-08 | SGD | 1 | 17.462 |
| Singapurský dolar | 2022-09-07 | SGD | 1 | 17.679 |
| Singapurský dolar | 2022-09-06 | SGD | 1 | 17.604 |
| Singapurský dolar | 2022-09-05 | SGD | 1 | 17.678 |
| Singapurský dolar | 2022-09-04 | SGD | 1 | 17.479 |
| Singapurský dolar | 2022-09-03 | SGD | 1 | 17.479 |
| Singapurský dolar | 2022-09-02 | SGD | 1 | 17.479 |
| Singapurský dolar | 2022-09-01 | SGD | 1 | 17.491 |
| Singapurský dolar | 2022-08-31 | SGD | 1 | 17.561 |
| Singapurský dolar | 2022-08-30 | SGD | 1 | 17.561 |
| Singapurský dolar | 2022-08-29 | SGD | 1 | 17.630 |
| Singapurský dolar | 2022-08-28 | SGD | 1 | 17.713 |
| Singapurský dolar | 2022-08-27 | SGD | 1 | 17.713 |
| Singapurský dolar | 2022-08-26 | SGD | 1 | 17.713 |
| Singapurský dolar | 2022-08-25 | SGD | 1 | 17.790 |
| Singapurský dolar | 2022-08-24 | SGD | 1 | 17.772 |
| Singapurský dolar | 2022-08-23 | SGD | 1 | 17.787 |
| Singapurský dolar | 2022-08-22 | SGD | 1 | 17.661 |
| Singapurský dolar | 2022-08-21 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-08-20 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-08-19 | SGD | 1 | 17.616 |
| Singapurský dolar | 2022-08-18 | SGD | 1 | 17.512 |
| Singapurský dolar | 2022-08-17 | SGD | 1 | 17.482 |
| Singapurský dolar | 2022-08-16 | SGD | 1 | 17.554 |
| Singapurský dolar | 2022-08-15 | SGD | 1 | 17.427 |
| Singapurský dolar | 2022-08-14 | SGD | 1 | 17.284 |
| Singapurský dolar | 2022-08-13 | SGD | 1 | 17.284 |
| Singapurský dolar | 2022-08-12 | SGD | 1 | 17.284 |
| Singapurský dolar | 2022-08-11 | SGD | 1 | 17.203 |
| Singapurský dolar | 2022-08-10 | SGD | 1 | 17.293 |
| Singapurský dolar | 2022-08-09 | SGD | 1 | 17.385 |
| Singapurský dolar | 2022-08-08 | SGD | 1 | 17.439 |
| Singapurský dolar | 2022-08-07 | SGD | 1 | 17.463 |
| Singapurský dolar | 2022-08-06 | SGD | 1 | 17.463 |
| Singapurský dolar | 2022-08-05 | SGD | 1 | 17.463 |
| Singapurský dolar | 2022-08-04 | SGD | 1 | 17.570 |
| Singapurský dolar | 2022-08-03 | SGD | 1 | 17.526 |
| Singapurský dolar | 2022-08-02 | SGD | 1 | 17.480 |
| Singapurský dolar | 2022-08-01 | SGD | 1 | 17.486 |
| Singapurský dolar | 2022-07-31 | SGD | 1 | 17.470 |
| Singapurský dolar | 2022-07-30 | SGD | 1 | 17.470 |
| Singapurský dolar | 2022-07-29 | SGD | 1 | 17.470 |
| Singapurský dolar | 2022-07-28 | SGD | 1 | 17.559 |
| Singapurský dolar | 2022-07-27 | SGD | 1 | 17.446 |
| Singapurský dolar | 2022-07-26 | SGD | 1 | 17.495 |
| Singapurský dolar | 2022-07-25 | SGD | 1 | 17.302 |
| Singapurský dolar | 2022-07-24 | SGD | 1 | 17.327 |
| Singapurský dolar | 2022-07-23 | SGD | 1 | 17.327 |
| Singapurský dolar | 2022-07-22 | SGD | 1 | 17.327 |
| Singapurský dolar | 2022-07-21 | SGD | 1 | 17.210 |
| Singapurský dolar | 2022-07-20 | SGD | 1 | 17.242 |
| Singapurský dolar | 2022-07-19 | SGD | 1 | 17.210 |
| Singapurský dolar | 2022-07-18 | SGD | 1 | 17.318 |
| Singapurský dolar | 2022-07-17 | SGD | 1 | 17.400 |
| Singapurský dolar | 2022-07-16 | SGD | 1 | 17.400 |
| Singapurský dolar | 2022-07-15 | SGD | 1 | 17.400 |
| Singapurský dolar | 2022-07-14 | SGD | 1 | 17.358 |
| Singapurský dolar | 2022-07-12 | SGD | 1 | 17.400 |
| Singapurský dolar | 2022-07-11 | SGD | 1 | 17.344 |
| Singapurský dolar | 2022-07-05 | SGD | 1 | 16.963 |
| Singapurský dolar | 2022-07-04 | SGD | 1 | 66.339 |
| Singapurský dolar | 2022-07-01 | SGD | 1 | 66.572 |
| Singapurský dolar | 2022-06-30 | SGD | 1 | 67.322 |
| Singapurský dolar | 2022-06-29 | SGD | 1 | 66.987 |
| Singapurský dolar | 2022-06-28 | SGD | 1 | 66.560 |
| Singapurský dolar | 2022-06-27 | SGD | 1 | 66.196 |
| Singapurský dolar | 2022-06-24 | SGD | 1 | 66.191 |
| Singapurský dolar | 2022-06-23 | SGD | 1 | 66.432 |
| Singapurský dolar | 2022-06-22 | SGD | 1 | 66.321 |
| Singapurský dolar | 2022-06-21 | SGD | 1 | 66.217 |
| Singapurský dolar | 2022-06-20 | SGD | 1 | 66.536 |
| Singapurský dolar | 2022-06-17 | SGD | 1 | 66.927 |
| Singapurský dolar | 2022-06-16 | SGD | 1 | 67.664 |
| Singapurský dolar | 2022-06-15 | SGD | 1 | 67.638 |
| Singapurský dolar | 2022-06-14 | SGD | 1 | 67.706 |
| Singapurský dolar | 2022-06-13 | SGD | 1 | 67.937 |
| Singapurský dolar | 2022-06-10 | SGD | 1 | 67.184 |
| Singapurský dolar | 2022-06-09 | SGD | 1 | 66.600 |
| Singapurský dolar | 2022-06-08 | SGD | 1 | 66.452 |
| Singapurský dolar | 2022-06-07 | SGD | 1 | 67.285 |
| Singapurský dolar | 2022-06-06 | SGD | 1 | 67.215 |
| Singapurský dolar | 2022-06-03 | SGD | 1 | 67.187 |
| Singapurský dolar | 2022-06-02 | SGD | 1 | 67.191 |
| Singapurský dolar | 2022-06-01 | SGD | 1 | 67.354 |
| Singapurský dolar | 2022-05-31 | SGD | 1 | 67.252 |
| Singapurský dolar | 2022-05-30 | SGD | 1 | 67.337 |
| Singapurský dolar | 2022-05-27 | SGD | 1 | 67.521 |
| Singapurský dolar | 2022-05-26 | SGD | 1 | 67.425 |
| Singapurský dolar | 2022-05-25 | SGD | 1 | 67.448 |
| Singapurský dolar | 2022-05-24 | SGD | 1 | 67.362 |
| Singapurský dolar | 2022-05-23 | SGD | 1 | 67.564 |
| Singapurský dolar | 2022-05-20 | SGD | 1 | 67.971 |
| Singapurský dolar | 2022-05-19 | SGD | 1 | 67.962 |
| Singapurský dolar | 2022-05-18 | SGD | 1 | 67.712 |
| Singapurský dolar | 2022-05-17 | SGD | 1 | 67.988 |
| Singapurský dolar | 2022-05-16 | SGD | 1 | 68.116 |
| Singapurský dolar | 2022-05-13 | SGD | 1 | 68.542 |
| Singapurský dolar | 2022-05-12 | SGD | 1 | 68.961 |
| Singapurský dolar | 2022-05-11 | SGD | 1 | 69.501 |
| Singapurský dolar | 2022-05-10 | SGD | 1 | 68.623 |
| Singapurský dolar | 2022-05-09 | SGD | 1 | 68.656 |
| Singapurský dolar | 2022-05-06 | SGD | 1 | 67.946 |
| Singapurský dolar | 2022-05-05 | SGD | 1 | 68.370 |
| Singapurský dolar | 2022-05-04 | SGD | 1 | 68.212 |
| Singapurský dolar | 2022-05-03 | SGD | 1 | 67.764 |
| Singapurský dolar | 2022-05-02 | SGD | 1 | 68.136 |
| Singapurský dolar | 2022-04-29 | SGD | 1 | 68.273 |
| Singapurský dolar | 2022-04-28 | SGD | 1 | 67.853 |
| Singapurský dolar | 2022-04-27 | SGD | 1 | 67.622 |
| Singapurský dolar | 2022-04-26 | SGD | 1 | 66.746 |
| Singapurský dolar | 2022-04-25 | SGD | 1 | 66.828 |
| Singapurský dolar | 2022-04-22 | SGD | 1 | 66.229 |
| Singapurský dolar | 2022-04-21 | SGD | 1 | 66.093 |
| Singapurský dolar | 2022-04-20 | SGD | 1 | 66.775 |
| Singapurský dolar | 2022-04-19 | SGD | 1 | 66.985 |
| Singapurský dolar | 2022-04-14 | SGD | 1 | 66.699 |
| Singapurský dolar | 2022-04-13 | SGD | 1 | 67.347 |
| Singapurský dolar | 2022-04-12 | SGD | 1 | 66.989 |
| Singapurský dolar | 2022-04-11 | SGD | 1 | 66.770 |
| Singapurský dolar | 2022-04-08 | SGD | 1 | 67.161 |
| Singapurský dolar | 2022-04-07 | SGD | 1 | 67.081 |
| Singapurský dolar | 2022-04-06 | SGD | 1 | 66.602 |
| Singapurský dolar | 2022-04-05 | SGD | 1 | 66.380 |
| Singapurský dolar | 2022-04-04 | SGD | 1 | 65.951 |
| Singapurský dolar | 2022-04-01 | SGD | 1 | 66.032 |
| Singapurský dolar | 2022-03-31 | SGD | 1 | 66.054 |
| Singapurský dolar | 2022-03-30 | SGD | 1 | 65.846 |
| Singapurský dolar | 2022-03-29 | SGD | 1 | 65.646 |
| Singapurský dolar | 2022-03-28 | SGD | 1 | 66.625 |
| Singapurský dolar | 2022-03-25 | SGD | 1 | 66.777 |
| Singapurský dolar | 2022-03-24 | SGD | 1 | 67.163 |
| Singapurský dolar | 2022-03-23 | SGD | 1 | 66.558 |
| Singapurský dolar | 2022-03-22 | SGD | 1 | 66.917 |
| Singapurský dolar | 2022-03-21 | SGD | 1 | 66.703 |
| Singapurský dolar | 2022-03-18 | SGD | 1 | 67.616 |
| Singapurský dolar | 2022-03-17 | SGD | 1 | 67.432 |
| Singapurský dolar | 2022-03-16 | SGD | 1 | 67.324 |
| Singapurský dolar | 2022-03-15 | SGD | 1 | 67.511 |
| Singapurský dolar | 2022-03-14 | SGD | 1 | 68.004 |
| Singapurský dolar | 2022-03-11 | SGD | 1 | 68.975 |
| Singapurský dolar | 2022-03-10 | SGD | 1 | 68.977 |
| Singapurský dolar | 2022-03-09 | SGD | 1 | 69.831 |
| Singapurský dolar | 2022-03-08 | SGD | 1 | 70.918 |
| Singapurský dolar | 2022-03-07 | SGD | 1 | 71.384 |
| Singapurský dolar | 2022-03-04 | SGD | 1 | 71.939 |
| Singapurský dolar | 2022-03-03 | SGD | 1 | 71.100 |
| Singapurský dolar | 2022-03-02 | SGD | 1 | 71.265 |
| Singapurský dolar | 2022-03-01 | SGD | 1 | 16.813 |
| Singapurský dolar | 2022-02-28 | SGD | 1 | 16.446 |
| Singapurský dolar | 2022-02-25 | SGD | 1 | 16.250 |
| Singapurský dolar | 2022-02-24 | SGD | 1 | 16.571 |
| Singapurský dolar | 2022-02-23 | SGD | 1 | 16.046 |
| Singapurský dolar | 2022-02-22 | SGD | 1 | 16.047 |
| Singapurský dolar | 2022-02-21 | SGD | 1 | 15.952 |
| Singapurský dolar | 2022-02-18 | SGD | 1 | 15.954 |
| Singapurský dolar | 2022-02-17 | SGD | 1 | 15.958 |
| Singapurský dolar | 2022-02-16 | SGD | 1 | 15.934 |
| Singapurský dolar | 2022-02-15 | SGD | 1 | 16.000 |
| Singapurský dolar | 2022-02-14 | SGD | 1 | 16.089 |
| Singapurský dolar | 2022-02-11 | SGD | 1 | 15.911 |
| Singapurský dolar | 2022-02-10 | SGD | 1 | 15.867 |
| Singapurský dolar | 2022-02-09 | SGD | 1 | 15.827 |
| Singapurský dolar | 2022-02-08 | SGD | 1 | 15.806 |
| Singapurský dolar | 2022-02-07 | SGD | 1 | 15.754 |
| Singapurský dolar | 2022-02-04 | SGD | 1 | 15.801 |
| Singapurský dolar | 2022-02-03 | SGD | 1 | 15.877 |
| Singapurský dolar | 2022-02-02 | SGD | 1 | 15.924 |
| Singapurský dolar | 2022-02-01 | SGD | 1 | 16.012 |
| Singapurský dolar | 2022-01-31 | SGD | 1 | 16.125 |
| Singapurský dolar | 2022-01-28 | SGD | 1 | 16.175 |
| Singapurský dolar | 2022-01-27 | SGD | 1 | 16.190 |
| Singapurský dolar | 2022-01-26 | SGD | 1 | 16.173 |
| Singapurský dolar | 2022-01-25 | SGD | 1 | 16.160 |
| Singapurský dolar | 2022-01-24 | SGD | 1 | 16.117 |
| Singapurský dolar | 2022-01-21 | SGD | 1 | 15.952 |
| Singapurský dolar | 2022-01-20 | SGD | 1 | 15.898 |
| Singapurský dolar | 2022-01-19 | SGD | 1 | 15.897 |
| Singapurský dolar | 2022-01-18 | SGD | 1 | 15.913 |
| Singapurský dolar | 2022-01-17 | SGD | 1 | 15.917 |
| Singapurský dolar | 2022-01-14 | SGD | 1 | 15.889 |
| Singapurský dolar | 2022-01-13 | SGD | 1 | 15.857 |
| Singapurský dolar | 2022-01-12 | SGD | 1 | 15.898 |
| Singapurský dolar | 2022-01-11 | SGD | 1 | 15.915 |
| Singapurský dolar | 2022-01-10 | SGD | 1 | 15.877 |
| Singapurský dolar | 2022-01-07 | SGD | 1 | 15.912 |
| Singapurský dolar | 2022-01-06 | SGD | 1 | 15.944 |
| Singapurský dolar | 2022-01-05 | SGD | 1 | 16.040 |
| Singapurský dolar | 2022-01-04 | SGD | 1 | 16.166 |
| Singapurský dolar | 2022-01-03 | SGD | 1 | 16.189 |
| Singapurský dolar | 2021-12-31 | SGD | 1 | 16.269 |
| Singapurský dolar | 2021-12-30 | SGD | 1 | 16.256 |
| Singapurský dolar | 2021-12-29 | SGD | 1 | 16.302 |
| Singapurský dolar | 2021-12-28 | SGD | 1 | 16.291 |
| Singapurský dolar | 2021-12-27 | SGD | 1 | 16.374 |
| Singapurský dolar | 2021-12-23 | SGD | 1 | 16.311 |
| Singapurský dolar | 2021-12-22 | SGD | 1 | 16.370 |
| Singapurský dolar | 2021-12-21 | SGD | 1 | 16.376 |
| Singapurský dolar | 2021-12-20 | SGD | 1 | 16.367 |
| Singapurský dolar | 2021-12-17 | SGD | 1 | 16.341 |
| Singapurský dolar | 2021-12-16 | SGD | 1 | 16.355 |
| Singapurský dolar | 2021-12-15 | SGD | 1 | 16.403 |
| Singapurský dolar | 2021-12-14 | SGD | 1 | 16.379 |
| Singapurský dolar | 2021-12-13 | SGD | 1 | 16.473 |
| Singapurský dolar | 2021-12-10 | SGD | 1 | 16.474 |
| Singapurský dolar | 2021-12-09 | SGD | 1 | 16.470 |
| Singapurský dolar | 2021-12-08 | SGD | 1 | 16.525 |
| Singapurský dolar | 2021-12-07 | SGD | 1 | 16.558 |
| Singapurský dolar | 2021-12-06 | SGD | 1 | 16.446 |
| Singapurský dolar | 2021-12-03 | SGD | 1 | 16.432 |
| Singapurský dolar | 2021-12-02 | SGD | 1 | 16.397 |
| Singapurský dolar | 2021-12-01 | SGD | 1 | 16.486 |
| Singapurský dolar | 2021-11-30 | SGD | 1 | 16.447 |
| Singapurský dolar | 2021-11-29 | SGD | 1 | 16.623 |
| Singapurský dolar | 2021-11-26 | SGD | 1 | 16.589 |
| Singapurský dolar | 2021-11-25 | SGD | 1 | 16.598 |
| Singapurský dolar | 2021-11-24 | SGD | 1 | 16.635 |
| Singapurský dolar | 2021-11-23 | SGD | 1 | 16.541 |
| Singapurský dolar | 2021-11-22 | SGD | 1 | 16.524 |
| Singapurský dolar | 2021-11-19 | SGD | 1 | 16.564 |
| Singapurský dolar | 2021-11-18 | SGD | 1 | 16.374 |
| Singapurský dolar | 2021-11-16 | SGD | 1 | 16.387 |
| Singapurský dolar | 2021-11-15 | SGD | 1 | 16.313 |
| Singapurský dolar | 2021-11-12 | SGD | 1 | 16.291 |
| Singapurský dolar | 2021-11-11 | SGD | 1 | 16.278 |
| Singapurský dolar | 2021-11-10 | SGD | 1 | 16.176 |
| Singapurský dolar | 2021-11-09 | SGD | 1 | 16.150 |
| Singapurský dolar | 2021-11-08 | SGD | 1 | 16.175 |
| Singapurský dolar | 2021-11-05 | SGD | 1 | 16.217 |
| Singapurský dolar | 2021-11-04 | SGD | 1 | 16.304 |
| Singapurský dolar | 2021-11-03 | SGD | 1 | 16.345 |
| Singapurský dolar | 2021-11-02 | SGD | 1 | 16.355 |
| Singapurský dolar | 2021-11-01 | SGD | 1 | 16.408 |
| Singapurský dolar | 2021-10-29 | SGD | 1 | 16.393 |
| Singapurský dolar | 2021-10-27 | SGD | 1 | 16.395 |
| Singapurský dolar | 2021-10-26 | SGD | 1 | 16.437 |
