Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2026-02-20 | SGD | 1 | 16.233 |
| Singapurský dolar | 2026-02-19 | SGD | 1 | 16.254 |
| Singapurský dolar | 2026-02-18 | SGD | 1 | 16.199 |
| Singapurský dolar | 2026-02-17 | SGD | 1 | 16.243 |
| Singapurský dolar | 2026-02-16 | SGD | 1 | 16.216 |
| Singapurský dolar | 2026-02-15 | SGD | 1 | 16.182 |
| Singapurský dolar | 2026-02-14 | SGD | 1 | 16.182 |
| Singapurský dolar | 2026-02-13 | SGD | 1 | 16.182 |
| Singapurský dolar | 2026-02-12 | SGD | 1 | 16.180 |
| Singapurský dolar | 2026-02-11 | SGD | 1 | 16.135 |
| Singapurský dolar | 2026-02-10 | SGD | 1 | 16.109 |
| Singapurský dolar | 2026-02-09 | SGD | 1 | 16.066 |
| Singapurský dolar | 2026-02-08 | SGD | 1 | 16.142 |
| Singapurský dolar | 2026-02-07 | SGD | 1 | 16.142 |
| Singapurský dolar | 2026-02-06 | SGD | 1 | 16.142 |
| Singapurský dolar | 2026-02-05 | SGD | 1 | 16.189 |
| Singapurský dolar | 2026-02-04 | SGD | 1 | 16.211 |
| Singapurský dolar | 2026-02-03 | SGD | 1 | 16.218 |
| Singapurský dolar | 2026-02-01 | SGD | 1 | 16.100 |
| Singapurský dolar | 2026-01-31 | SGD | 1 | 16.100 |
| Singapurský dolar | 2026-01-30 | SGD | 1 | 16.100 |
| Singapurský dolar | 2026-01-29 | SGD | 1 | 16.094 |
| Singapurský dolar | 2026-01-28 | SGD | 1 | 16.083 |
| Singapurský dolar | 2026-01-27 | SGD | 1 | 16.079 |
| Singapurský dolar | 2026-01-26 | SGD | 1 | 16.116 |
| Singapurský dolar | 2026-01-25 | SGD | 1 | 16.156 |
| Singapurský dolar | 2026-01-24 | SGD | 1 | 16.156 |
| Singapurský dolar | 2026-01-23 | SGD | 1 | 16.156 |
| Singapurský dolar | 2026-01-22 | SGD | 1 | 16.172 |
| Singapurský dolar | 2026-01-21 | SGD | 1 | 16.193 |
| Singapurský dolar | 2026-01-20 | SGD | 1 | 16.173 |
| Singapurský dolar | 2026-01-19 | SGD | 1 | 16.251 |
| Singapurský dolar | 2026-01-18 | SGD | 1 | 16.233 |
| Singapurský dolar | 2026-01-17 | SGD | 1 | 16.233 |
| Singapurský dolar | 2026-01-16 | SGD | 1 | 16.233 |
| Singapurský dolar | 2026-01-15 | SGD | 1 | 16.217 |
| Singapurský dolar | 2026-01-14 | SGD | 1 | 16.174 |
| Singapurský dolar | 2026-01-13 | SGD | 1 | 16.159 |
| Singapurský dolar | 2026-01-12 | SGD | 1 | 16.171 |
| Singapurský dolar | 2026-01-11 | SGD | 1 | 16.243 |
| Singapurský dolar | 2026-01-10 | SGD | 1 | 16.243 |
| Singapurský dolar | 2026-01-09 | SGD | 1 | 16.243 |
| Singapurský dolar | 2026-01-08 | SGD | 1 | 16.184 |
| Singapurský dolar | 2026-01-07 | SGD | 1 | 16.213 |
| Singapurský dolar | 2026-01-06 | SGD | 1 | 16.149 |
| Singapurský dolar | 2026-01-05 | SGD | 1 | 16.110 |
| Singapurský dolar | 2026-01-04 | SGD | 1 | 16.025 |
| Singapurský dolar | 2026-01-03 | SGD | 1 | 16.025 |
| Singapurský dolar | 2026-01-02 | SGD | 1 | 16.025 |
| Singapurský dolar | 2026-01-01 | SGD | 1 | 16.052 |
| Singapurský dolar | 2025-12-31 | SGD | 1 | 16.052 |
| Singapurský dolar | 2025-12-30 | SGD | 1 | 16.064 |
| Singapurský dolar | 2025-12-29 | SGD | 1 | 16.053 |
| Singapurský dolar | 2025-12-28 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-12-27 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-12-26 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-12-25 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-12-24 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-12-23 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-12-22 | SGD | 1 | 16.050 |
| Singapurský dolar | 2025-12-21 | SGD | 1 | 16.068 |
| Singapurský dolar | 2025-12-20 | SGD | 1 | 16.068 |
| Singapurský dolar | 2025-12-19 | SGD | 1 | 16.068 |
| Singapurský dolar | 2025-12-18 | SGD | 1 | 16.119 |
| Singapurský dolar | 2025-12-17 | SGD | 1 | 16.086 |
| Singapurský dolar | 2025-12-16 | SGD | 1 | 16.024 |
| Singapurský dolar | 2025-12-15 | SGD | 1 | 16.039 |
| Singapurský dolar | 2025-12-14 | SGD | 1 | 16.000 |
| Singapurský dolar | 2025-12-13 | SGD | 1 | 16.000 |
| Singapurský dolar | 2025-12-12 | SGD | 1 | 16.000 |
| Singapurský dolar | 2025-12-11 | SGD | 1 | 15.989 |
| Singapurský dolar | 2025-12-10 | SGD | 1 | 16.082 |
| Singapurský dolar | 2025-12-09 | SGD | 1 | 16.094 |
| Singapurský dolar | 2025-12-08 | SGD | 1 | 16.066 |
| Singapurský dolar | 2025-12-07 | SGD | 1 | 16.048 |
| Singapurský dolar | 2025-12-06 | SGD | 1 | 16.048 |
| Singapurský dolar | 2025-12-05 | SGD | 1 | 16.048 |
| Singapurský dolar | 2025-12-04 | SGD | 1 | 15.982 |
| Singapurský dolar | 2025-12-03 | SGD | 1 | 15.966 |
| Singapurský dolar | 2025-12-02 | SGD | 1 | 16.027 |
| Singapurský dolar | 2025-12-01 | SGD | 1 | 16.057 |
| Singapurský dolar | 2025-11-30 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-11-29 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-11-28 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-11-27 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-11-26 | SGD | 1 | 16.081 |
| Singapurský dolar | 2025-11-25 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-11-24 | SGD | 1 | 16.049 |
| Singapurský dolar | 2025-11-23 | SGD | 1 | 16.092 |
| Singapurský dolar | 2025-11-22 | SGD | 1 | 16.092 |
| Singapurský dolar | 2025-11-21 | SGD | 1 | 16.092 |
| Singapurský dolar | 2025-11-20 | SGD | 1 | 16.059 |
| Singapurský dolar | 2025-11-19 | SGD | 1 | 15.987 |
| Singapurský dolar | 2025-11-18 | SGD | 1 | 16.023 |
| Singapurský dolar | 2025-11-17 | SGD | 1 | 16.008 |
| Singapurský dolar | 2025-11-16 | SGD | 1 | 16.008 |
| Singapurský dolar | 2025-11-15 | SGD | 1 | 16.008 |
| Singapurský dolar | 2025-11-14 | SGD | 1 | 16.008 |
| Singapurský dolar | 2025-11-13 | SGD | 1 | 16.009 |
| Singapurský dolar | 2025-11-12 | SGD | 1 | 16.067 |
| Singapurský dolar | 2025-11-11 | SGD | 1 | 16.117 |
| Singapurský dolar | 2025-11-10 | SGD | 1 | 16.108 |
| Singapurský dolar | 2025-11-09 | SGD | 1 | 16.163 |
| Singapurský dolar | 2025-11-08 | SGD | 1 | 16.163 |
| Singapurský dolar | 2025-11-07 | SGD | 1 | 16.163 |
| Singapurský dolar | 2025-11-06 | SGD | 1 | 16.182 |
| Singapurský dolar | 2025-11-05 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-11-04 | SGD | 1 | 16.216 |
| Singapurský dolar | 2025-11-03 | SGD | 1 | 16.216 |
| Singapurský dolar | 2025-11-02 | SGD | 1 | 16.181 |
| Singapurský dolar | 2025-11-01 | SGD | 1 | 16.181 |
| Singapurský dolar | 2025-10-31 | SGD | 1 | 16.181 |
| Singapurský dolar | 2025-10-30 | SGD | 1 | 16.197 |
| Singapurský dolar | 2025-10-29 | SGD | 1 | 16.156 |
| Singapurský dolar | 2025-10-27 | SGD | 1 | 16.123 |
| Singapurský dolar | 2025-10-26 | SGD | 1 | 16.132 |
| Singapurský dolar | 2025-10-25 | SGD | 1 | 16.132 |
| Singapurský dolar | 2025-10-24 | SGD | 1 | 16.132 |
| Singapurský dolar | 2025-10-23 | SGD | 1 | 16.134 |
| Singapurský dolar | 2025-10-22 | SGD | 1 | 16.153 |
| Singapurský dolar | 2025-10-21 | SGD | 1 | 16.144 |
| Singapurský dolar | 2025-10-20 | SGD | 1 | 16.101 |
| Singapurský dolar | 2025-10-19 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-10-18 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-10-17 | SGD | 1 | 16.075 |
| Singapurský dolar | 2025-10-16 | SGD | 1 | 16.086 |
| Singapurský dolar | 2025-10-15 | SGD | 1 | 16.110 |
| Singapurský dolar | 2025-10-14 | SGD | 1 | 16.167 |
| Singapurský dolar | 2025-10-13 | SGD | 1 | 16.206 |
| Singapurský dolar | 2025-10-12 | SGD | 1 | 16.185 |
| Singapurský dolar | 2025-10-11 | SGD | 1 | 16.185 |
| Singapurský dolar | 2025-10-10 | SGD | 1 | 16.185 |
| Singapurský dolar | 2025-10-09 | SGD | 1 | 16.163 |
| Singapurský dolar | 2025-10-08 | SGD | 1 | 16.172 |
| Singapurský dolar | 2025-10-07 | SGD | 1 | 16.125 |
| Singapurský dolar | 2025-10-06 | SGD | 1 | 16.091 |
| Singapurský dolar | 2025-10-05 | SGD | 1 | 16.042 |
| Singapurský dolar | 2025-10-04 | SGD | 1 | 16.042 |
| Singapurský dolar | 2025-10-03 | SGD | 1 | 16.042 |
| Singapurský dolar | 2025-10-02 | SGD | 1 | 16.020 |
| Singapurský dolar | 2025-10-01 | SGD | 1 | 16.074 |
| Singapurský dolar | 2025-09-30 | SGD | 1 | 16.068 |
| Singapurský dolar | 2025-09-29 | SGD | 1 | 16.062 |
| Singapurský dolar | 2025-09-28 | SGD | 1 | 16.112 |
| Singapurský dolar | 2025-09-27 | SGD | 1 | 16.112 |
| Singapurský dolar | 2025-09-26 | SGD | 1 | 16.112 |
| Singapurský dolar | 2025-09-25 | SGD | 1 | 16.054 |
| Singapurský dolar | 2025-09-24 | SGD | 1 | 16.051 |
| Singapurský dolar | 2025-09-23 | SGD | 1 | 16.011 |
| Singapurský dolar | 2025-09-22 | SGD | 1 | 16.044 |
| Singapurský dolar | 2025-09-21 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-09-20 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-09-19 | SGD | 1 | 16.104 |
| Singapurský dolar | 2025-09-18 | SGD | 1 | 16.066 |
| Singapurský dolar | 2025-09-17 | SGD | 1 | 16.100 |
| Singapurský dolar | 2025-09-15 | SGD | 1 | 16.140 |
| Singapurský dolar | 2025-09-14 | SGD | 1 | 16.162 |
| Singapurský dolar | 2025-09-13 | SGD | 1 | 16.162 |
| Singapurský dolar | 2025-09-12 | SGD | 1 | 16.162 |
| Singapurský dolar | 2025-09-11 | SGD | 1 | 16.240 |
| Singapurský dolar | 2025-09-10 | SGD | 1 | 16.250 |
| Singapurský dolar | 2025-09-09 | SGD | 1 | 16.164 |
| Singapurský dolar | 2025-09-08 | SGD | 1 | 16.170 |
| Singapurský dolar | 2025-09-07 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-09-06 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-09-05 | SGD | 1 | 16.233 |
| Singapurský dolar | 2025-09-04 | SGD | 1 | 16.287 |
| Singapurský dolar | 2025-09-03 | SGD | 1 | 16.275 |
| Singapurský dolar | 2025-09-02 | SGD | 1 | 16.318 |
| Singapurský dolar | 2025-09-01 | SGD | 1 | 16.254 |
| Singapurský dolar | 2025-08-31 | SGD | 1 | 16.312 |
| Singapurský dolar | 2025-08-30 | SGD | 1 | 16.312 |
| Singapurský dolar | 2025-08-29 | SGD | 1 | 16.312 |
| Singapurský dolar | 2025-08-28 | SGD | 1 | 16.393 |
| Singapurský dolar | 2025-08-27 | SGD | 1 | 16.425 |
| Singapurský dolar | 2025-08-26 | SGD | 1 | 16.387 |
| Singapurský dolar | 2025-08-25 | SGD | 1 | 16.354 |
| Singapurský dolar | 2025-08-24 | SGD | 1 | 16.426 |
| Singapurský dolar | 2025-08-23 | SGD | 1 | 16.426 |
| Singapurský dolar | 2025-08-22 | SGD | 1 | 16.426 |
| Singapurský dolar | 2025-08-21 | SGD | 1 | 16.372 |
| Singapurský dolar | 2025-08-20 | SGD | 1 | 16.355 |
| Singapurský dolar | 2025-08-19 | SGD | 1 | 16.314 |
| Singapurský dolar | 2025-08-18 | SGD | 1 | 16.343 |
| Singapurský dolar | 2025-08-17 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-16 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-15 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-14 | SGD | 1 | 16.342 |
| Singapurský dolar | 2025-08-13 | SGD | 1 | 16.320 |
| Singapurský dolar | 2025-08-12 | SGD | 1 | 16.391 |
| Singapurský dolar | 2025-08-11 | SGD | 1 | 16.381 |
| Singapurský dolar | 2025-08-10 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-09 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-08 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-07 | SGD | 1 | 16.403 |
| Singapurský dolar | 2025-08-06 | SGD | 1 | 16.458 |
| Singapurský dolar | 2025-08-05 | SGD | 1 | 16.547 |
| Singapurský dolar | 2025-08-04 | SGD | 1 | 16.507 |
| Singapurský dolar | 2025-08-03 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-08-02 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-08-01 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-07-31 | SGD | 1 | 16.556 |
| Singapurský dolar | 2025-07-30 | SGD | 1 | 16.536 |
| Singapurský dolar | 2025-07-29 | SGD | 1 | 16.554 |
| Singapurský dolar | 2025-07-28 | SGD | 1 | 16.435 |
| Singapurský dolar | 2025-07-27 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-26 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-25 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-24 | SGD | 1 | 16.357 |
| Singapurský dolar | 2025-07-23 | SGD | 1 | 16.434 |
| Singapurský dolar | 2025-07-22 | SGD | 1 | 16.430 |
| Singapurský dolar | 2025-07-21 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-20 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-19 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-18 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-17 | SGD | 1 | 16.532 |
| Singapurský dolar | 2025-07-16 | SGD | 1 | 16.531 |
| Singapurský dolar | 2025-07-15 | SGD | 1 | 16.490 |
| Singapurský dolar | 2025-07-14 | SGD | 1 | 16.466 |
| Singapurský dolar | 2025-07-13 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-12 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-11 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-10 | SGD | 1 | 16.433 |
| Singapurský dolar | 2025-07-09 | SGD | 1 | 16.427 |
| Singapurský dolar | 2025-07-08 | SGD | 1 | 16.442 |
| Singapurský dolar | 2025-07-07 | SGD | 1 | 16.420 |
| Singapurský dolar | 2025-07-06 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-05 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-04 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-03 | SGD | 1 | 16.425 |
| Singapurský dolar | 2025-07-02 | SGD | 1 | 16.442 |
| Singapurský dolar | 2025-07-01 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-06-30 | SGD | 1 | 16.568 |
| Singapurský dolar | 2025-06-29 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-28 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-27 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-26 | SGD | 1 | 16.610 |
| Singapurský dolar | 2025-06-25 | SGD | 1 | 16.678 |
| Singapurský dolar | 2025-06-24 | SGD | 1 | 16.693 |
| Singapurský dolar | 2025-06-23 | SGD | 1 | 16.769 |
| Singapurský dolar | 2025-06-22 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-21 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-20 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-19 | SGD | 1 | 16.792 |
| Singapurský dolar | 2025-06-18 | SGD | 1 | 16.773 |
| Singapurský dolar | 2025-06-17 | SGD | 1 | 16.736 |
| Singapurský dolar | 2025-06-16 | SGD | 1 | 16.732 |
| Singapurský dolar | 2025-06-15 | SGD | 1 | 16.806 |
| Singapurský dolar | 2025-06-13 | SGD | 1 | 16.806 |
| Singapurský dolar | 2025-06-12 | SGD | 1 | 16.716 |
| Singapurský dolar | 2025-06-11 | SGD | 1 | 16.840 |
| Singapurský dolar | 2025-06-10 | SGD | 1 | 16.863 |
| Singapurský dolar | 2025-06-09 | SGD | 1 | 16.897 |
| Singapurský dolar | 2025-06-08 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-07 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-06 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-05 | SGD | 1 | 16.908 |
| Singapurský dolar | 2025-06-04 | SGD | 1 | 16.886 |
| Singapurský dolar | 2025-06-03 | SGD | 1 | 16.970 |
| Singapurský dolar | 2025-06-02 | SGD | 1 | 16.964 |
| Singapurský dolar | 2025-06-01 | SGD | 1 | 17.024 |
