Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank
Kurzy Slovenských bank
Kurzovní lístek ČNB - DnešníKurzovní lístek - Slovensko
Kurzovní lístek - Maďarsko
Kurzovní lístek - Polsko
Kurzovní lístek - Ukrajina
Kurzovní lístek - Rusko
LIVE kurzy kryptoměn| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Singapurský dolar | 2025-08-16 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-15 | SGD | 1 | 16.331 |
| Singapurský dolar | 2025-08-14 | SGD | 1 | 16.342 |
| Singapurský dolar | 2025-08-13 | SGD | 1 | 16.320 |
| Singapurský dolar | 2025-08-12 | SGD | 1 | 16.391 |
| Singapurský dolar | 2025-08-11 | SGD | 1 | 16.381 |
| Singapurský dolar | 2025-08-10 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-09 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-08 | SGD | 1 | 16.333 |
| Singapurský dolar | 2025-08-07 | SGD | 1 | 16.403 |
| Singapurský dolar | 2025-08-06 | SGD | 1 | 16.458 |
| Singapurský dolar | 2025-08-05 | SGD | 1 | 16.547 |
| Singapurský dolar | 2025-08-04 | SGD | 1 | 16.507 |
| Singapurský dolar | 2025-08-03 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-08-02 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-08-01 | SGD | 1 | 16.607 |
| Singapurský dolar | 2025-07-31 | SGD | 1 | 16.556 |
| Singapurský dolar | 2025-07-30 | SGD | 1 | 16.536 |
| Singapurský dolar | 2025-07-29 | SGD | 1 | 16.554 |
| Singapurský dolar | 2025-07-28 | SGD | 1 | 16.435 |
| Singapurský dolar | 2025-07-27 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-26 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-25 | SGD | 1 | 16.337 |
| Singapurský dolar | 2025-07-24 | SGD | 1 | 16.357 |
| Singapurský dolar | 2025-07-23 | SGD | 1 | 16.434 |
| Singapurský dolar | 2025-07-22 | SGD | 1 | 16.430 |
| Singapurský dolar | 2025-07-21 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-20 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-19 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-18 | SGD | 1 | 16.471 |
| Singapurský dolar | 2025-07-17 | SGD | 1 | 16.532 |
| Singapurský dolar | 2025-07-16 | SGD | 1 | 16.531 |
| Singapurský dolar | 2025-07-15 | SGD | 1 | 16.490 |
| Singapurský dolar | 2025-07-14 | SGD | 1 | 16.466 |
| Singapurský dolar | 2025-07-13 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-12 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-11 | SGD | 1 | 16.488 |
| Singapurský dolar | 2025-07-10 | SGD | 1 | 16.433 |
| Singapurský dolar | 2025-07-09 | SGD | 1 | 16.427 |
| Singapurský dolar | 2025-07-08 | SGD | 1 | 16.442 |
| Singapurský dolar | 2025-07-07 | SGD | 1 | 16.420 |
| Singapurský dolar | 2025-07-06 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-05 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-04 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-07-03 | SGD | 1 | 16.425 |
| Singapurský dolar | 2025-07-02 | SGD | 1 | 16.442 |
| Singapurský dolar | 2025-07-01 | SGD | 1 | 16.446 |
| Singapurský dolar | 2025-06-30 | SGD | 1 | 16.568 |
| Singapurský dolar | 2025-06-29 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-28 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-27 | SGD | 1 | 16.558 |
| Singapurský dolar | 2025-06-26 | SGD | 1 | 16.610 |
| Singapurský dolar | 2025-06-25 | SGD | 1 | 16.678 |
| Singapurský dolar | 2025-06-24 | SGD | 1 | 16.693 |
| Singapurský dolar | 2025-06-23 | SGD | 1 | 16.769 |
| Singapurský dolar | 2025-06-22 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-21 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-20 | SGD | 1 | 16.775 |
| Singapurský dolar | 2025-06-19 | SGD | 1 | 16.792 |
| Singapurský dolar | 2025-06-18 | SGD | 1 | 16.773 |
| Singapurský dolar | 2025-06-17 | SGD | 1 | 16.736 |
| Singapurský dolar | 2025-06-16 | SGD | 1 | 16.732 |
| Singapurský dolar | 2025-06-15 | SGD | 1 | 16.806 |
| Singapurský dolar | 2025-06-13 | SGD | 1 | 16.806 |
| Singapurský dolar | 2025-06-12 | SGD | 1 | 16.716 |
| Singapurský dolar | 2025-06-11 | SGD | 1 | 16.840 |
| Singapurský dolar | 2025-06-10 | SGD | 1 | 16.863 |
| Singapurský dolar | 2025-06-09 | SGD | 1 | 16.897 |
| Singapurský dolar | 2025-06-08 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-07 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-06 | SGD | 1 | 16.858 |
| Singapurský dolar | 2025-06-05 | SGD | 1 | 16.908 |
| Singapurský dolar | 2025-06-04 | SGD | 1 | 16.886 |
| Singapurský dolar | 2025-06-03 | SGD | 1 | 16.970 |
| Singapurský dolar | 2025-06-02 | SGD | 1 | 16.964 |
| Singapurský dolar | 2025-06-01 | SGD | 1 | 17.024 |
| Singapurský dolar | 2025-05-31 | SGD | 1 | 17.024 |
| Singapurský dolar | 2025-05-30 | SGD | 1 | 17.024 |
| Singapurský dolar | 2025-05-29 | SGD | 1 | 17.124 |
| Singapurský dolar | 2025-05-28 | SGD | 1 | 17.087 |
| Singapurský dolar | 2025-05-27 | SGD | 1 | 17.034 |
| Singapurský dolar | 2025-05-26 | SGD | 1 | 17.022 |
| Singapurský dolar | 2025-05-25 | SGD | 1 | 17.109 |
| Singapurský dolar | 2025-05-24 | SGD | 1 | 17.109 |
| Singapurský dolar | 2025-05-23 | SGD | 1 | 17.109 |
| Singapurský dolar | 2025-05-22 | SGD | 1 | 17.078 |
| Singapurský dolar | 2025-05-21 | SGD | 1 | 17.031 |
| Singapurský dolar | 2025-05-20 | SGD | 1 | 17.108 |
| Singapurský dolar | 2025-05-19 | SGD | 1 | 17.079 |
| Singapurský dolar | 2025-05-18 | SGD | 1 | 17.147 |
| Singapurský dolar | 2025-05-17 | SGD | 1 | 17.147 |
| Singapurský dolar | 2025-05-16 | SGD | 1 | 17.147 |
| Singapurský dolar | 2025-05-15 | SGD | 1 | 17.155 |
| Singapurský dolar | 2025-05-14 | SGD | 1 | 17.117 |
| Singapurský dolar | 2025-05-13 | SGD | 1 | 17.206 |
| Singapurský dolar | 2025-05-12 | SGD | 1 | 17.212 |
| Singapurský dolar | 2025-05-11 | SGD | 1 | 17.081 |
| Singapurský dolar | 2025-05-10 | SGD | 1 | 17.081 |
| Singapurský dolar | 2025-05-09 | SGD | 1 | 17.081 |
| Singapurský dolar | 2025-05-08 | SGD | 1 | 16.991 |
| Singapurský dolar | 2025-05-07 | SGD | 1 | 16.991 |
| Singapurský dolar | 2025-05-06 | SGD | 1 | 17.090 |
| Singapurský dolar | 2025-05-04 | SGD | 1 | 16.967 |
| Singapurský dolar | 2025-05-03 | SGD | 1 | 16.967 |
| Singapurský dolar | 2025-05-02 | SGD | 1 | 16.967 |
| Singapurský dolar | 2025-05-01 | SGD | 1 | 16.772 |
| Singapurský dolar | 2025-04-30 | SGD | 1 | 16.772 |
| Singapurský dolar | 2025-04-29 | SGD | 1 | 16.732 |
| Singapurský dolar | 2025-04-28 | SGD | 1 | 16.730 |
| Singapurský dolar | 2025-04-27 | SGD | 1 | 16.699 |
| Singapurský dolar | 2025-04-26 | SGD | 1 | 16.699 |
| Singapurský dolar | 2025-04-25 | SGD | 1 | 16.699 |
| Singapurský dolar | 2025-04-24 | SGD | 1 | 16.739 |
| Singapurský dolar | 2025-04-23 | SGD | 1 | 16.720 |
| Singapurský dolar | 2025-04-22 | SGD | 1 | 16.704 |
| Singapurský dolar | 2025-04-21 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-20 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-19 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-18 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-17 | SGD | 1 | 16.784 |
| Singapurský dolar | 2025-04-16 | SGD | 1 | 16.760 |
| Singapurský dolar | 2025-04-15 | SGD | 1 | 16.800 |
| Singapurský dolar | 2025-04-14 | SGD | 1 | 16.770 |
| Singapurský dolar | 2025-04-13 | SGD | 1 | 16.780 |
| Singapurský dolar | 2025-04-12 | SGD | 1 | 16.780 |
| Singapurský dolar | 2025-04-11 | SGD | 1 | 16.780 |
| Singapurský dolar | 2025-04-10 | SGD | 1 | 16.945 |
| Singapurský dolar | 2025-04-09 | SGD | 1 | 16.905 |
| Singapurský dolar | 2025-04-08 | SGD | 1 | 17.017 |
| Singapurský dolar | 2025-04-07 | SGD | 1 | 17.077 |
| Singapurský dolar | 2025-04-06 | SGD | 1 | 16.996 |
| Singapurský dolar | 2025-04-05 | SGD | 1 | 16.996 |
| Singapurský dolar | 2025-04-04 | SGD | 1 | 16.996 |
| Singapurský dolar | 2025-04-03 | SGD | 1 | 16.889 |
| Singapurský dolar | 2025-04-02 | SGD | 1 | 17.208 |
| Singapurský dolar | 2025-04-01 | SGD | 1 | 17.231 |
| Singapurský dolar | 2025-03-31 | SGD | 1 | 17.191 |
| Singapurský dolar | 2025-03-30 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-29 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-28 | SGD | 1 | 17.236 |
| Singapurský dolar | 2025-03-27 | SGD | 1 | 17.289 |
| Singapurský dolar | 2025-03-26 | SGD | 1 | 17.271 |
| Singapurský dolar | 2025-03-25 | SGD | 1 | 17.213 |
| Singapurský dolar | 2025-03-24 | SGD | 1 | 17.242 |
| Singapurský dolar | 2025-03-23 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-22 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-21 | SGD | 1 | 17.279 |
| Singapurský dolar | 2025-03-20 | SGD | 1 | 17.273 |
| Singapurský dolar | 2025-03-19 | SGD | 1 | 17.205 |
| Singapurský dolar | 2025-03-18 | SGD | 1 | 17.221 |
| Singapurský dolar | 2025-03-17 | SGD | 1 | 17.243 |
| Singapurský dolar | 2025-03-16 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-15 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-14 | SGD | 1 | 17.202 |
| Singapurský dolar | 2025-03-13 | SGD | 1 | 17.335 |
| Singapurský dolar | 2025-03-12 | SGD | 1 | 17.206 |
| Singapurský dolar | 2025-03-11 | SGD | 1 | 17.175 |
| Singapurský dolar | 2025-03-10 | SGD | 1 | 17.283 |
| Singapurský dolar | 2025-03-09 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-08 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-07 | SGD | 1 | 17.314 |
| Singapurský dolar | 2025-03-06 | SGD | 1 | 17.401 |
| Singapurský dolar | 2025-03-05 | SGD | 1 | 17.526 |
| Singapurský dolar | 2025-03-04 | SGD | 1 | 17.699 |
| Singapurský dolar | 2025-03-03 | SGD | 1 | 17.796 |
| Singapurský dolar | 2025-03-02 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-03-01 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-28 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-27 | SGD | 1 | 17.770 |
| Singapurský dolar | 2025-02-26 | SGD | 1 | 17.770 |
| Singapurský dolar | 2025-02-25 | SGD | 1 | 17.753 |
| Singapurský dolar | 2025-02-24 | SGD | 1 | 17.894 |
| Singapurský dolar | 2025-02-23 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-22 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-21 | SGD | 1 | 17.925 |
| Singapurský dolar | 2025-02-20 | SGD | 1 | 17.954 |
| Singapurský dolar | 2025-02-19 | SGD | 1 | 17.922 |
| Singapurský dolar | 2025-02-18 | SGD | 1 | 17.873 |
| Singapurský dolar | 2025-02-17 | SGD | 1 | 17.841 |
| Singapurský dolar | 2025-02-16 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-15 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-14 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-02-13 | SGD | 1 | 17.852 |
| Singapurský dolar | 2025-02-12 | SGD | 1 | 17.871 |
| Singapurský dolar | 2025-02-11 | SGD | 1 | 17.941 |
| Singapurský dolar | 2025-02-10 | SGD | 1 | 17.937 |
| Singapurský dolar | 2025-02-09 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-08 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-07 | SGD | 1 | 17.907 |
| Singapurský dolar | 2025-02-06 | SGD | 1 | 17.923 |
| Singapurský dolar | 2025-02-05 | SGD | 1 | 17.886 |
| Singapurský dolar | 2025-02-04 | SGD | 1 | 17.957 |
| Singapurský dolar | 2025-02-03 | SGD | 1 | 18.002 |
| Singapurský dolar | 2025-02-02 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-02-01 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-01-31 | SGD | 1 | 17.859 |
| Singapurský dolar | 2025-01-30 | SGD | 1 | 17.875 |
| Singapurský dolar | 2025-01-29 | SGD | 1 | 17.879 |
| Singapurský dolar | 2025-01-28 | SGD | 1 | 17.806 |
| Singapurský dolar | 2025-01-27 | SGD | 1 | 17.766 |
| Singapurský dolar | 2025-01-26 | SGD | 1 | 17.759 |
| Singapurský dolar | 2025-01-25 | SGD | 1 | 17.759 |
| Singapurský dolar | 2025-01-24 | SGD | 1 | 17.759 |
| Singapurský dolar | 2025-01-23 | SGD | 1 | 17.819 |
| Singapurský dolar | 2025-01-22 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-21 | SGD | 1 | 17.881 |
| Singapurský dolar | 2025-01-20 | SGD | 1 | 17.904 |
| Singapurský dolar | 2025-01-19 | SGD | 1 | 17.946 |
| Singapurský dolar | 2025-01-18 | SGD | 1 | 17.946 |
| Singapurský dolar | 2025-01-17 | SGD | 1 | 17.946 |
| Singapurský dolar | 2025-01-16 | SGD | 1 | 17.943 |
| Singapurský dolar | 2025-01-15 | SGD | 1 | 17.899 |
| Singapurský dolar | 2025-01-14 | SGD | 1 | 18.013 |
| Singapurský dolar | 2025-01-13 | SGD | 1 | 18.002 |
| Singapurský dolar | 2025-01-12 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-11 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-10 | SGD | 1 | 17.801 |
| Singapurský dolar | 2025-01-09 | SGD | 1 | 17.806 |
| Singapurský dolar | 2025-01-08 | SGD | 1 | 17.828 |
| Singapurský dolar | 2025-01-07 | SGD | 1 | 17.762 |
| Singapurský dolar | 2025-01-06 | SGD | 1 | 17.761 |
| Singapurský dolar | 2025-01-05 | SGD | 1 | 17.824 |
| Singapurský dolar | 2025-01-04 | SGD | 1 | 17.824 |
| Singapurský dolar | 2025-01-03 | SGD | 1 | 17.824 |
| Singapurský dolar | 2025-01-02 | SGD | 1 | 17.864 |
| Singapurský dolar | 2025-01-01 | SGD | 1 | 17.780 |
| Singapurský dolar | 2024-12-31 | SGD | 1 | 17.780 |
| Singapurský dolar | 2024-12-30 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-29 | SGD | 1 | 17.783 |
| Singapurský dolar | 2024-12-28 | SGD | 1 | 17.783 |
| Singapurský dolar | 2024-12-27 | SGD | 1 | 17.783 |
| Singapurský dolar | 2024-12-26 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-25 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-24 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-23 | SGD | 1 | 17.843 |
| Singapurský dolar | 2024-12-22 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-21 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-20 | SGD | 1 | 17.814 |
| Singapurský dolar | 2024-12-19 | SGD | 1 | 17.769 |
| Singapurský dolar | 2024-12-18 | SGD | 1 | 17.721 |
| Singapurský dolar | 2024-12-17 | SGD | 1 | 17.673 |
| Singapurský dolar | 2024-12-16 | SGD | 1 | 17.668 |
| Singapurský dolar | 2024-12-15 | SGD | 1 | 17.660 |
| Singapurský dolar | 2024-12-14 | SGD | 1 | 17.660 |
| Singapurský dolar | 2024-12-13 | SGD | 1 | 17.660 |
| Singapurský dolar | 2024-12-12 | SGD | 1 | 17.772 |
| Singapurský dolar | 2024-12-11 | SGD | 1 | 17.791 |
| Singapurský dolar | 2024-12-10 | SGD | 1 | 17.782 |
| Singapurský dolar | 2024-12-09 | SGD | 1 | 17.731 |
| Singapurský dolar | 2024-12-08 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-12-07 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-12-06 | SGD | 1 | 17.710 |
| Singapurský dolar | 2024-12-05 | SGD | 1 | 17.789 |
| Singapurský dolar | 2024-12-04 | SGD | 1 | 17.825 |
| Singapurský dolar | 2024-12-03 | SGD | 1 | 17.838 |
| Singapurský dolar | 2024-12-02 | SGD | 1 | 17.872 |
| Singapurský dolar | 2024-12-01 | SGD | 1 | 17.846 |
| Singapurský dolar | 2024-11-30 | SGD | 1 | 17.846 |
| Singapurský dolar | 2024-11-29 | SGD | 1 | 17.846 |
| Singapurský dolar | 2024-11-28 | SGD | 1 | 17.834 |
| Singapurský dolar | 2024-11-27 | SGD | 1 | 17.864 |
