Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | THB | 100 | 63.696 | |
2023-03-28 | THB | 100 | 63.697 | |
2023-03-27 | THB | 100 | 64.025 | |
2023-03-26 | THB | 100 | 64.450 | |
2023-03-25 | THB | 100 | 64.450 | |
2023-03-24 | THB | 100 | 64.450 | |
2023-03-23 | THB | 100 | 63.748 | |
2023-03-22 | THB | 100 | 63.969 | |
2023-03-21 | THB | 100 | 64.577 | |
2023-03-20 | THB | 100 | 65.697 | |
2023-03-19 | THB | 100 | 66.073 | |
2023-03-18 | THB | 100 | 66.073 | |
2023-03-17 | THB | 100 | 66.073 | |
2023-03-16 | THB | 100 | 65.895 | |
2023-03-15 | THB | 100 | 65.500 | |
2023-03-14 | THB | 100 | 64.278 | |
2023-03-13 | THB | 100 | 64.185 | |
2023-03-12 | THB | 100 | 63.670 | |
2023-03-11 | THB | 100 | 63.670 | |
2023-03-10 | THB | 100 | 63.670 | |
2023-03-09 | THB | 100 | 63.728 | |
2023-03-08 | THB | 100 | 63.764 | |
2023-03-07 | THB | 100 | 63.639 | |
2023-03-06 | THB | 100 | 64.052 | |
2023-03-05 | THB | 100 | 63.921 | |
2023-03-04 | THB | 100 | 63.921 | |
2023-03-03 | THB | 100 | 63.921 | |
2023-03-02 | THB | 100 | 63.549 | |
2023-03-01 | THB | 100 | 63.198 | |
2023-02-28 | THB | 100 | 62.667 | |
2023-02-27 | THB | 100 | 63.761 | |
2023-02-26 | THB | 100 | 64.039 | |
2023-02-25 | THB | 100 | 64.039 | |
2023-02-24 | THB | 100 | 64.039 | |
2023-02-23 | THB | 100 | 64.279 | |
2023-02-22 | THB | 100 | 64.357 | |
2023-02-21 | THB | 100 | 64.346 | |
2023-02-20 | THB | 100 | 64.549 | |
2023-02-19 | THB | 100 | 64.540 | |
2023-02-18 | THB | 100 | 64.540 | |
2023-02-17 | THB | 100 | 64.540 | |
2023-02-16 | THB | 100 | 64.447 | |
2023-02-15 | THB | 100 | 64.330 | |
2023-02-14 | THB | 100 | 65.273 | |
2023-02-13 | THB | 100 | 65.626 | |
2023-02-12 | THB | 100 | 65.707 | |
2023-02-11 | THB | 100 | 65.707 | |
2023-02-10 | THB | 100 | 65.707 | |
2023-02-09 | THB | 100 | 65.792 | |
2023-02-08 | THB | 100 | 66.104 | |
2023-02-07 | THB | 100 | 66.218 | |
2023-02-06 | THB | 100 | 65.856 | |
2023-02-05 | THB | 100 | 65.666 | |
2023-02-04 | THB | 100 | 65.666 | |
2023-02-03 | THB | 100 | 65.666 | |
2023-02-02 | THB | 100 | 66.053 | |
2023-02-01 | THB | 100 | 66.284 | |
2023-01-31 | THB | 100 | 66.483 | |
2023-01-30 | THB | 100 | 66.852 | |
2023-01-29 | THB | 100 | 66.735 | |
2023-01-28 | THB | 100 | 66.735 | |
2023-01-27 | THB | 100 | 66.735 | |
2023-01-26 | THB | 100 | 66.757 | |
2023-01-25 | THB | 100 | 66.655 | |
2023-01-24 | THB | 100 | 67.041 | |
2023-01-23 | THB | 100 | 67.044 | |
2023-01-22 | THB | 100 | 67.473 | |
2023-01-21 | THB | 100 | 67.473 | |
2023-01-20 | THB | 100 | 67.473 | |
2023-01-19 | THB | 100 | 66.815 | |
2023-01-18 | THB | 100 | 67.240 | |
2023-01-17 | THB | 100 | 66.813 | |
2023-01-16 | THB | 100 | 67.219 | |
2023-01-15 | THB | 100 | 67.163 | |
2023-01-14 | THB | 100 | 67.163 | |
2023-01-13 | THB | 100 | 67.163 | |
2023-01-12 | THB | 100 | 67.041 | |
2023-01-11 | THB | 100 | 66.928 | |
2023-01-10 | THB | 100 | 66.587 | |
2023-01-09 | THB | 100 | 67.030 | |
2023-01-08 | THB | 100 | 67.322 | |
2023-01-07 | THB | 100 | 67.322 | |
2023-01-06 | THB | 100 | 67.322 | |
2023-01-05 | THB | 100 | 66.846 | |
2023-01-04 | THB | 100 | 66.658 | |
2023-01-03 | THB | 100 | 66.548 | |
2023-01-02 | THB | 100 | 65.491 | |
2023-01-01 | THB | 100 | 65.495 | |
2022-12-31 | THB | 100 | 65.495 | |
2022-12-30 | THB | 100 | 65.495 | |
2022-12-29 | THB | 100 | 65.604 | |
2022-12-28 | THB | 100 | 65.641 | |
2022-12-27 | THB | 100 | 65.959 | |
2022-12-26 | THB | 100 | 65.810 | |
2022-12-25 | THB | 100 | 65.810 | |
2022-12-24 | THB | 100 | 65.810 | |
2022-12-23 | THB | 100 | 65.810 | |
2022-12-22 | THB | 100 | 65.715 | |
2022-12-21 | THB | 100 | 65.607 | |
2022-12-20 | THB | 100 | 65.618 | |
2022-12-19 | THB | 100 | 65.615 | |
2022-12-18 | THB | 100 | 65.323 | |
2022-12-17 | THB | 100 | 65.323 | |
2022-12-16 | THB | 100 | 65.323 | |
2022-12-15 | THB | 100 | 65.388 | |
2022-12-14 | THB | 100 | 65.875 | |
2022-12-13 | THB | 100 | 66.164 | |
2022-12-12 | THB | 100 | 66.215 | |
2022-12-11 | THB | 100 | 66.269 | |
2022-12-10 | THB | 100 | 66.269 | |
2022-12-09 | THB | 100 | 66.269 | |
2022-12-08 | THB | 100 | 66.538 | |
2022-12-07 | THB | 100 | 65.917 | |
2022-12-06 | THB | 100 | 66.018 | |
2022-12-05 | THB | 100 | 66.289 | |
2022-12-04 | THB | 100 | 66.597 | |
2022-12-03 | THB | 100 | 66.597 | |
2022-12-02 | THB | 100 | 66.597 | |
2022-12-01 | THB | 100 | 66.702 | |
2022-11-30 | THB | 100 | 66.433 | |
2022-11-29 | THB | 100 | 66.299 | |
2022-11-28 | THB | 100 | 65.326 | |
2022-11-27 | THB | 100 | 65.588 | |
2022-11-26 | THB | 100 | 65.588 | |
2022-11-25 | THB | 100 | 65.588 | |
2022-11-24 | THB | 100 | 65.476 | |
2022-11-23 | THB | 100 | 65.096 | |
2022-11-22 | THB | 100 | 65.624 | |
2022-11-21 | THB | 100 | 65.600 | |
2022-11-20 | THB | 100 | 65.699 | |
2022-11-19 | THB | 100 | 65.699 | |
2022-11-18 | THB | 100 | 65.699 | |
2022-11-17 | THB | 100 | 65.565 | |
2022-11-16 | THB | 100 | 65.565 | |
2022-11-15 | THB | 100 | 65.849 | |
2022-11-14 | THB | 100 | 65.698 | |
2022-11-13 | THB | 100 | 65.484 | |
2022-11-12 | THB | 100 | 65.484 | |
2022-11-11 | THB | 100 | 65.484 | |
2022-11-10 | THB | 100 | 66.382 | |
2022-11-09 | THB | 100 | 65.796 | |
2022-11-08 | THB | 100 | 65.356 | |
2022-11-07 | THB | 100 | 65.180 | |
2022-11-06 | THB | 100 | 66.167 | |
2022-11-05 | THB | 100 | 66.167 | |
2022-11-04 | THB | 100 | 66.167 | |
2022-11-03 | THB | 100 | 66.162 | |
2022-11-02 | THB | 100 | 65.680 | |
2022-11-01 | THB | 100 | 65.375 | |
2022-10-31 | THB | 100 | 64.870 | |
2022-10-30 | THB | 100 | 64.605 | |
2022-10-29 | THB | 100 | 64.605 | |
2022-10-28 | THB | 100 | 64.605 | |
2022-10-27 | THB | 100 | 64.605 | |
2022-10-26 | THB | 100 | 64.818 | |
2022-10-25 | THB | 100 | 64.814 | |
2022-10-24 | THB | 100 | 65.112 | |
2022-10-23 | THB | 100 | 65.667 | |
2022-10-22 | THB | 100 | 65.667 | |
2022-10-21 | THB | 100 | 65.667 | |
2022-10-20 | THB | 100 | 65.627 | |
2022-10-19 | THB | 100 | 65.560 | |
2022-10-18 | THB | 100 | 66.097 | |
2022-10-17 | THB | 100 | 66.097 | |
2022-10-16 | THB | 100 | 66.265 | |
2022-10-15 | THB | 100 | 66.265 | |
2022-10-14 | THB | 100 | 66.265 | |
2022-10-13 | THB | 100 | 66.685 | |
2022-10-12 | THB | 100 | 66.560 | |
2022-10-11 | THB | 100 | 66.259 | |
2022-10-10 | THB | 100 | 66.616 | |
2022-10-09 | THB | 100 | 66.999 | |
2022-10-08 | THB | 100 | 66.999 | |
2022-10-07 | THB | 100 | 66.999 | |
2022-10-06 | THB | 100 | 66.544 | |
2022-10-05 | THB | 100 | 66.127 | |
2022-10-04 | THB | 100 | 66.058 | |
2022-10-03 | THB | 100 | 65.972 | |
2022-10-02 | THB | 100 | 66.655 | |
2022-10-01 | THB | 100 | 66.655 | |
2022-09-30 | THB | 100 | 66.655 | |
2022-09-29 | THB | 100 | 66.815 | |
2022-09-28 | THB | 100 | 67.435 | |
2022-09-27 | THB | 100 | 67.435 | |
2022-09-26 | THB | 100 | 67.505 | |
2022-09-25 | THB | 100 | 67.304 | |
2022-09-24 | THB | 100 | 67.304 | |
2022-09-23 | THB | 100 | 67.304 | |
2022-09-22 | THB | 100 | 66.988 | |
2022-09-21 | THB | 100 | 66.444 | |
2022-09-20 | THB | 100 | 66.444 | |
2022-09-19 | THB | 100 | 66.235 | |
2022-09-18 | THB | 100 | 66.551 | |
2022-09-17 | THB | 100 | 66.551 | |
2022-09-16 | THB | 100 | 66.551 | |
2022-09-15 | THB | 100 | 66.613 | |
2022-09-14 | THB | 100 | 66.975 | |
2022-09-13 | THB | 100 | 66.596 | |
2022-09-12 | THB | 100 | 66.582 | |
2022-09-11 | THB | 100 | 67.216 | |
2022-09-10 | THB | 100 | 67.216 | |
2022-09-09 | THB | 100 | 67.216 | |
2022-09-08 | THB | 100 | 67.403 | |
2022-09-07 | THB | 100 | 67.815 | |
2022-09-06 | THB | 100 | 67.740 | |
2022-09-05 | THB | 100 | 67.889 | |
2022-09-04 | THB | 100 | 66.827 | |
2022-09-03 | THB | 100 | 66.827 | |
2022-09-02 | THB | 100 | 66.827 | |
2022-09-01 | THB | 100 | 66.724 | |
2022-08-31 | THB | 100 | 67.306 | |
2022-08-30 | THB | 100 | 67.350 | |
2022-08-29 | THB | 100 | 67.561 | |
2022-08-28 | THB | 100 | 68.414 | |
2022-08-27 | THB | 100 | 68.414 | |
2022-08-26 | THB | 100 | 68.414 | |
2022-08-25 | THB | 100 | 68.991 | |
2022-08-24 | THB | 100 | 68.608 | |
2022-08-23 | THB | 100 | 68.749 | |
2022-08-22 | THB | 100 | 68.295 | |
2022-08-21 | THB | 100 | 68.480 | |
2022-08-20 | THB | 100 | 68.480 | |
2022-08-19 | THB | 100 | 68.480 | |
2022-08-18 | THB | 100 | 67.916 | |
2022-08-17 | THB | 100 | 68.141 | |
2022-08-16 | THB | 100 | 68.300 | |
2022-08-15 | THB | 100 | 67.536 | |
2022-08-14 | THB | 100 | 66.988 | |
2022-08-13 | THB | 100 | 66.988 | |
2022-08-12 | THB | 100 | 66.988 | |
2022-08-11 | THB | 100 | 66.978 | |
2022-08-10 | THB | 100 | 66.947 | |
2022-08-09 | THB | 100 | 67.646 | |
2022-08-08 | THB | 100 | 67.414 | |
2022-08-07 | THB | 100 | 67.585 | |
2022-08-06 | THB | 100 | 67.585 | |
2022-08-05 | THB | 100 | 67.585 | |
2022-08-04 | THB | 100 | 67.381 | |
2022-08-03 | THB | 100 | 66.721 | |
2022-08-02 | THB | 100 | 66.793 | |
2022-08-01 | THB | 100 | 66.617 | |
2022-07-31 | THB | 100 | 66.562 | |
2022-07-30 | THB | 100 | 66.562 | |
2022-07-29 | THB | 100 | 66.562 | |
2022-07-28 | THB | 100 | 66.299 | |
2022-07-27 | THB | 100 | 65.716 | |
2022-07-26 | THB | 100 | 66.208 | |
2022-07-25 | THB | 100 | 65.369 | |
2022-07-24 | THB | 100 | 65.582 | |
2022-07-23 | THB | 100 | 65.582 | |
2022-07-22 | THB | 100 | 65.582 | |
2022-07-21 | THB | 100 | 64.945 | |
2022-07-20 | THB | 100 | 65.535 | |
2022-07-19 | THB | 100 | 65.564 | |
2022-07-18 | THB | 100 | 66.015 | |
2022-07-17 | THB | 100 | 66.600 | |
2022-07-16 | THB | 100 | 66.600 | |
2022-07-15 | THB | 100 | 66.600 | |
2022-07-14 | THB | 100 | 66.643 | |
2022-07-12 | THB | 100 | 67.540 | |
2022-07-11 | THB | 100 | 67.223 |