Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | THB | 100 | 64.883 | |
2024-07-25 | THB | 100 | 64.592 | |
2024-07-24 | THB | 100 | 64.923 | |
2024-07-23 | THB | 100 | 64.523 | |
2024-07-22 | THB | 100 | 63.824 | |
2024-07-21 | THB | 100 | 63.928 | |
2024-07-20 | THB | 100 | 63.928 | |
2024-07-19 | THB | 100 | 63.928 | |
2024-07-18 | THB | 100 | 64.334 | |
2024-07-17 | THB | 100 | 64.386 | |
2024-07-16 | THB | 100 | 64.486 | |
2024-07-15 | THB | 100 | 64.448 | |
2024-07-14 | THB | 100 | 64.366 | |
2024-07-13 | THB | 100 | 64.366 | |
2024-07-12 | THB | 100 | 64.366 | |
2024-07-11 | THB | 100 | 64.397 | |
2024-07-10 | THB | 100 | 64.516 | |
2024-07-09 | THB | 100 | 64.093 | |
2024-07-08 | THB | 100 | 63.750 | |
2024-07-07 | THB | 100 | 63.566 | |
2024-07-06 | THB | 100 | 63.566 | |
2024-07-05 | THB | 100 | 63.566 | |
2024-07-04 | THB | 100 | 63.566 | |
2024-07-03 | THB | 100 | 63.746 | |
2024-07-02 | THB | 100 | 63.743 | |
2024-07-01 | THB | 100 | 63.522 | |
2024-06-30 | THB | 100 | 63.668 | |
2024-06-29 | THB | 100 | 63.668 | |
2024-06-28 | THB | 100 | 63.668 | |
2024-06-27 | THB | 100 | 63.262 | |
2024-06-26 | THB | 100 | 63.199 | |
2024-06-25 | THB | 100 | 63.203 | |
2024-06-24 | THB | 100 | 63.252 | |
2024-06-23 | THB | 100 | 63.720 | |
2024-06-22 | THB | 100 | 63.720 | |
2024-06-21 | THB | 100 | 63.720 | |
2024-06-20 | THB | 100 | 63.179 | |
2024-06-19 | THB | 100 | 63.138 | |
2024-06-18 | THB | 100 | 62.791 | |
2024-06-17 | THB | 100 | 62.666 | |
2024-06-16 | THB | 100 | 63.082 | |
2024-06-15 | THB | 100 | 63.082 | |
2024-06-14 | THB | 100 | 63.082 | |
2024-06-13 | THB | 100 | 62.401 | |
2024-06-12 | THB | 100 | 62.647 | |
2024-06-11 | THB | 100 | 62.674 | |
2024-06-10 | THB | 100 | 62.291 | |
2024-06-09 | THB | 100 | 61.828 | |
2024-06-08 | THB | 100 | 61.828 | |
2024-06-07 | THB | 100 | 61.828 | |
2024-06-06 | THB | 100 | 62.100 | |
2024-06-05 | THB | 100 | 61.837 | |
2024-06-04 | THB | 100 | 62.334 | |
2024-06-03 | THB | 100 | 61.898 | |
2024-06-02 | THB | 100 | 61.884 | |
2024-06-01 | THB | 100 | 61.884 | |
2024-05-31 | THB | 100 | 61.884 | |
2024-05-30 | THB | 100 | 62.305 | |
2024-05-29 | THB | 100 | 61.904 | |
2024-05-28 | THB | 100 | 61.891 | |
2024-05-27 | THB | 100 | 62.271 | |
2024-05-26 | THB | 100 | 62.222 | |
2024-05-25 | THB | 100 | 62.222 | |
2024-05-24 | THB | 100 | 62.222 | |
2024-05-23 | THB | 100 | 62.475 | |
2024-05-22 | THB | 100 | 62.743 | |
2024-05-21 | THB | 100 | 62.606 | |
2024-05-20 | THB | 100 | 63.111 | |
2024-05-19 | THB | 100 | 62.802 | |
2024-05-18 | THB | 100 | 62.802 | |
2024-05-17 | THB | 100 | 62.802 | |
2024-05-16 | THB | 100 | 62.923 | |
2024-05-15 | THB | 100 | 62.570 | |
2024-05-14 | THB | 100 | 62.524 | |
2024-05-13 | THB | 100 | 62.419 | |
2024-05-12 | THB | 100 | 62.950 | |
2024-05-11 | THB | 100 | 62.950 | |
2024-05-10 | THB | 100 | 62.950 | |
2024-05-09 | THB | 100 | 62.941 | |
2024-05-08 | THB | 100 | 63.008 | |
2024-05-07 | THB | 100 | 63.008 | |
2024-05-06 | THB | 100 | 63.094 | |
2024-05-05 | THB | 100 | 63.303 | |
2024-05-04 | THB | 100 | 63.303 | |
2024-05-03 | THB | 100 | 63.303 | |
2024-05-02 | THB | 100 | 63.502 | |
2024-05-01 | THB | 100 | 63.290 | |
2024-04-30 | THB | 100 | 63.290 | |
2024-04-29 | THB | 100 | 63.413 | |
2024-04-28 | THB | 100 | 63.553 | |
2024-04-27 | THB | 100 | 63.553 | |
2024-04-26 | THB | 100 | 63.553 | |
2024-04-25 | THB | 100 | 63.360 | |
2024-04-24 | THB | 100 | 63.709 | |
2024-04-23 | THB | 100 | 63.907 | |
2024-04-22 | THB | 100 | 64.146 | |
2024-04-21 | THB | 100 | 64.303 | |
2024-04-20 | THB | 100 | 64.303 | |
2024-04-19 | THB | 100 | 64.303 | |
2024-04-18 | THB | 100 | 64.371 | |
2024-04-17 | THB | 100 | 64.385 | |
2024-04-16 | THB | 100 | 64.784 | |
2024-04-15 | THB | 100 | 64.736 | |
2024-04-14 | THB | 100 | 65.227 | |
2024-04-13 | THB | 100 | 65.227 | |
2024-04-12 | THB | 100 | 65.227 | |
2024-04-11 | THB | 100 | 64.738 | |
2024-04-10 | THB | 100 | 64.180 | |
2024-04-09 | THB | 100 | 64.217 | |
2024-04-08 | THB | 100 | 63.810 | |
2024-04-07 | THB | 100 | 63.618 | |
2024-04-06 | THB | 100 | 63.618 | |
2024-04-05 | THB | 100 | 63.618 | |
2024-04-04 | THB | 100 | 63.474 | |
2024-04-03 | THB | 100 | 64.063 | |
2024-04-02 | THB | 100 | 64.404 | |
2024-04-01 | THB | 100 | 64.181 | |
2024-03-31 | THB | 100 | 64.181 | |
2024-03-30 | THB | 100 | 64.181 | |
2024-03-29 | THB | 100 | 64.181 | |
2024-03-28 | THB | 100 | 64.181 | |
2024-03-27 | THB | 100 | 64.280 | |
2024-03-26 | THB | 100 | 64.139 | |
2024-03-25 | THB | 100 | 64.193 | |
2024-03-24 | THB | 100 | 64.538 | |
2024-03-23 | THB | 100 | 64.538 | |
2024-03-22 | THB | 100 | 64.538 | |
2024-03-21 | THB | 100 | 64.135 | |
2024-03-20 | THB | 100 | 64.434 | |
2024-03-19 | THB | 100 | 64.536 | |
2024-03-18 | THB | 100 | 64.312 | |
2024-03-17 | THB | 100 | 64.412 | |
2024-03-15 | THB | 100 | 64.412 | |
2024-03-14 | THB | 100 | 64.569 | |
2024-03-13 | THB | 100 | 64.737 | |
2024-03-12 | THB | 100 | 64.892 | |
2024-03-11 | THB | 100 | 65.448 | |
2024-03-10 | THB | 100 | 65.210 | |
2024-03-09 | THB | 100 | 65.210 | |
2024-03-08 | THB | 100 | 65.210 | |
2024-03-07 | THB | 100 | 65.436 | |
2024-03-06 | THB | 100 | 65.265 | |
2024-03-05 | THB | 100 | 65.239 | |
2024-03-04 | THB | 100 | 65.231 | |
2024-03-03 | THB | 100 | 65.140 | |
2024-03-02 | THB | 100 | 65.140 | |
2024-03-01 | THB | 100 | 65.140 | |
2024-02-29 | THB | 100 | 65.202 | |
2024-02-28 | THB | 100 | 65.146 | |
2024-02-27 | THB | 100 | 65.077 | |
2024-02-26 | THB | 100 | 65.145 | |
2024-02-25 | THB | 100 | 65.026 | |
2024-02-24 | THB | 100 | 65.026 | |
2024-02-23 | THB | 100 | 65.026 | |
2024-02-22 | THB | 100 | 65.030 | |
2024-02-21 | THB | 100 | 65.505 | |
2024-02-20 | THB | 100 | 65.305 | |
2024-02-19 | THB | 100 | 65.566 | |
2024-02-18 | THB | 100 | 65.565 | |
2024-02-17 | THB | 100 | 65.565 | |
2024-02-16 | THB | 100 | 65.565 | |
2024-02-15 | THB | 100 | 65.440 | |
2024-02-14 | THB | 100 | 65.405 | |
2024-02-13 | THB | 100 | 65.609 | |
2024-02-12 | THB | 100 | 65.291 | |
2024-02-11 | THB | 100 | 65.015 | |
2024-02-10 | THB | 100 | 65.015 | |
2024-02-09 | THB | 100 | 65.015 | |
2024-02-08 | THB | 100 | 64.630 | |
2024-02-07 | THB | 100 | 65.070 | |
2024-02-06 | THB | 100 | 65.172 | |
2024-02-05 | THB | 100 | 64.974 | |
2024-02-04 | THB | 100 | 64.876 | |
2024-02-03 | THB | 100 | 64.876 | |
2024-02-02 | THB | 100 | 64.876 | |
2024-02-01 | THB | 100 | 64.833 | |
2024-01-31 | THB | 100 | 64.703 | |
2024-01-30 | THB | 100 | 64.703 | |
2024-01-29 | THB | 100 | 64.479 | |
2024-01-28 | THB | 100 | 63.958 | |
2024-01-27 | THB | 100 | 63.958 | |
2024-01-26 | THB | 100 | 63.958 | |
2024-01-25 | THB | 100 | 63.597 | |
2024-01-24 | THB | 100 | 63.842 | |
2024-01-23 | THB | 100 | 63.990 | |
2024-01-22 | THB | 100 | 63.844 | |
2024-01-21 | THB | 100 | 64.287 | |
2024-01-20 | THB | 100 | 64.287 | |
2024-01-19 | THB | 100 | 64.287 | |
2024-01-18 | THB | 100 | 63.943 | |
2024-01-17 | THB | 100 | 64.085 | |
2024-01-16 | THB | 100 | 64.181 | |
2024-01-15 | THB | 100 | 64.558 | |
2024-01-14 | THB | 100 | 64.208 | |
2024-01-13 | THB | 100 | 64.208 | |
2024-01-12 | THB | 100 | 64.208 | |
2024-01-11 | THB | 100 | 64.106 | |
2024-01-10 | THB | 100 | 64.072 | |
2024-01-09 | THB | 100 | 64.294 | |
2024-01-08 | THB | 100 | 63.842 | |
2024-01-07 | THB | 100 | 64.743 | |
2024-01-06 | THB | 100 | 64.743 | |
2024-01-05 | THB | 100 | 64.743 | |
2024-01-04 | THB | 100 | 65.298 | |
2024-01-03 | THB | 100 | 65.624 | |
2024-01-02 | THB | 100 | 65.711 | |
2024-01-01 | THB | 100 | 65.107 | |
2023-12-31 | THB | 100 | 65.107 | |
2023-12-30 | THB | 100 | 65.107 | |
2023-12-29 | THB | 100 | 65.107 | |
2023-12-28 | THB | 100 | 65.045 | |
2023-12-27 | THB | 100 | 64.840 | |
2023-12-26 | THB | 100 | 64.578 | |
2023-12-25 | THB | 100 | 64.578 | |
2023-12-24 | THB | 100 | 64.578 | |
2023-12-23 | THB | 100 | 64.578 | |
2023-12-22 | THB | 100 | 64.578 | |
2023-12-21 | THB | 100 | 63.993 | |
2023-12-20 | THB | 100 | 64.159 | |
2023-12-19 | THB | 100 | 64.070 | |
2023-12-18 | THB | 100 | 64.239 | |
2023-12-17 | THB | 100 | 64.215 | |
2023-12-16 | THB | 100 | 64.215 | |
2023-12-15 | THB | 100 | 64.215 | |
2023-12-14 | THB | 100 | 63.397 | |
2023-12-13 | THB | 100 | 63.397 | |
2023-12-12 | THB | 100 | 63.369 | |
2023-12-11 | THB | 100 | 63.490 | |
2023-12-10 | THB | 100 | 63.943 | |
2023-12-09 | THB | 100 | 63.943 | |
2023-12-08 | THB | 100 | 63.943 | |
2023-12-07 | THB | 100 | 64.186 | |
2023-12-06 | THB | 100 | 64.246 | |
2023-12-05 | THB | 100 | 63.922 | |
2023-12-04 | THB | 100 | 64.131 | |
2023-12-03 | THB | 100 | 63.726 | |
2023-12-02 | THB | 100 | 63.726 | |
2023-12-01 | THB | 100 | 63.726 | |
2023-11-30 | THB | 100 | 63.075 | |
2023-11-29 | THB | 100 | 63.469 | |
2023-11-28 | THB | 100 | 63.690 | |
2023-11-27 | THB | 100 | 63.452 | |
2023-11-26 | THB | 100 | 63.095 | |
2023-11-25 | THB | 100 | 63.095 | |
2023-11-24 | THB | 100 | 63.095 | |
2023-11-23 | THB | 100 | 63.382 | |
2023-11-22 | THB | 100 | 63.821 | |
2023-11-21 | THB | 100 | 63.609 | |
2023-11-20 | THB | 100 | 63.735 | |
2023-11-19 | THB | 100 | 63.556 | |
2023-11-18 | THB | 100 | 63.556 | |
2023-11-17 | THB | 100 | 63.556 | |
2023-11-16 | THB | 100 | 63.556 | |
2023-11-15 | THB | 100 | 63.535 | |
2023-11-14 | THB | 100 | 63.473 | |
2023-11-13 | THB | 100 | 64.040 | |
2023-11-12 | THB | 100 | 63.882 | |
2023-11-11 | THB | 100 | 63.882 | |
2023-11-10 | THB | 100 | 63.882 | |
2023-11-09 | THB | 100 | 64.485 | |
2023-11-08 | THB | 100 | 64.727 |