Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-04-01 | THB | 100 | 67.784 | |
2025-03-31 | THB | 100 | 68.018 | |
2025-03-30 | THB | 100 | 68.066 | |
2025-03-29 | THB | 100 | 68.066 | |
2025-03-28 | THB | 100 | 68.066 | |
2025-03-27 | THB | 100 | 68.390 | |
2025-03-26 | THB | 100 | 68.020 | |
2025-03-25 | THB | 100 | 67.941 | |
2025-03-24 | THB | 100 | 68.093 | |
2025-03-23 | THB | 100 | 68.130 | |
2025-03-22 | THB | 100 | 68.130 | |
2025-03-21 | THB | 100 | 68.130 | |
2025-03-20 | THB | 100 | 68.277 | |
2025-03-19 | THB | 100 | 68.199 | |
2025-03-18 | THB | 100 | 68.318 | |
2025-03-17 | THB | 100 | 68.315 | |
2025-03-16 | THB | 100 | 68.217 | |
2025-03-15 | THB | 100 | 68.217 | |
2025-03-14 | THB | 100 | 68.217 | |
2025-03-13 | THB | 100 | 68.478 | |
2025-03-12 | THB | 100 | 67.816 | |
2025-03-11 | THB | 100 | 67.713 | |
2025-03-10 | THB | 100 | 68.083 | |
2025-03-09 | THB | 100 | 68.487 | |
2025-03-08 | THB | 100 | 68.487 | |
2025-03-07 | THB | 100 | 68.487 | |
2025-03-06 | THB | 100 | 68.788 | |
2025-03-05 | THB | 100 | 69.661 | |
2025-03-04 | THB | 100 | 70.372 | |
2025-03-03 | THB | 100 | 70.351 | |
2025-03-02 | THB | 100 | 70.345 | |
2025-03-01 | THB | 100 | 70.345 | |
2025-02-28 | THB | 100 | 70.345 | |
2025-02-27 | THB | 100 | 70.476 | |
2025-02-26 | THB | 100 | 70.476 | |
2025-02-25 | THB | 100 | 70.484 | |
2025-02-24 | THB | 100 | 71.451 | |
2025-02-23 | THB | 100 | 71.303 | |
2025-02-22 | THB | 100 | 71.303 | |
2025-02-21 | THB | 100 | 71.303 | |
2025-02-20 | THB | 100 | 71.439 | |
2025-02-19 | THB | 100 | 71.399 | |
2025-02-18 | THB | 100 | 71.233 | |
2025-02-17 | THB | 100 | 70.943 | |
2025-02-16 | THB | 100 | 71.061 | |
2025-02-15 | THB | 100 | 71.061 | |
2025-02-14 | THB | 100 | 71.061 | |
2025-02-13 | THB | 100 | 71.141 | |
2025-02-12 | THB | 100 | 70.876 | |
2025-02-11 | THB | 100 | 71.303 | |
2025-02-10 | THB | 100 | 71.640 | |
2025-02-09 | THB | 100 | 71.878 | |
2025-02-08 | THB | 100 | 71.878 | |
2025-02-07 | THB | 100 | 71.878 | |
2025-02-06 | THB | 100 | 71.736 | |
2025-02-05 | THB | 100 | 71.894 | |
2025-02-04 | THB | 100 | 72.024 | |
2025-02-03 | THB | 100 | 72.318 | |
2025-02-02 | THB | 100 | 72.046 | |
2025-02-01 | THB | 100 | 72.046 | |
2025-01-31 | THB | 100 | 72.046 | |
2025-01-30 | THB | 100 | 71.642 | |
2025-01-29 | THB | 100 | 71.553 | |
2025-01-28 | THB | 100 | 71.043 | |
2025-01-27 | THB | 100 | 70.930 | |
2025-01-26 | THB | 100 | 71.146 | |
2025-01-25 | THB | 100 | 71.146 | |
2025-01-24 | THB | 100 | 71.146 | |
2025-01-23 | THB | 100 | 71.020 | |
2025-01-22 | THB | 100 | 71.142 | |
2025-01-21 | THB | 100 | 71.339 | |
2025-01-20 | THB | 100 | 71.310 | |
2025-01-19 | THB | 100 | 71.195 | |
2025-01-18 | THB | 100 | 71.195 | |
2025-01-17 | THB | 100 | 71.195 | |
2025-01-16 | THB | 100 | 70.916 | |
2025-01-15 | THB | 100 | 70.521 | |
2025-01-14 | THB | 100 | 70.967 | |
2025-01-13 | THB | 100 | 71.107 | |
2025-01-12 | THB | 100 | 70.450 | |
2025-01-11 | THB | 100 | 70.450 | |
2025-01-10 | THB | 100 | 70.450 | |
2025-01-09 | THB | 100 | 70.448 | |
2025-01-08 | THB | 100 | 70.394 | |
2025-01-07 | THB | 100 | 70.132 | |
2025-01-06 | THB | 100 | 70.203 | |
2025-01-05 | THB | 100 | 70.902 | |
2025-01-04 | THB | 100 | 70.902 | |
2025-01-03 | THB | 100 | 70.902 | |
2025-01-02 | THB | 100 | 71.194 | |
2025-01-01 | THB | 100 | 70.618 | |
2024-12-31 | THB | 100 | 70.618 | |
2024-12-30 | THB | 100 | 70.816 | |
2024-12-29 | THB | 100 | 71.045 | |
2024-12-28 | THB | 100 | 71.045 | |
2024-12-27 | THB | 100 | 71.045 | |
2024-12-26 | THB | 100 | 70.631 | |
2024-12-25 | THB | 100 | 70.631 | |
2024-12-24 | THB | 100 | 70.631 | |
2024-12-23 | THB | 100 | 70.631 | |
2024-12-22 | THB | 100 | 70.240 | |
2024-12-21 | THB | 100 | 70.240 | |
2024-12-20 | THB | 100 | 70.240 | |
2024-12-19 | THB | 100 | 69.874 | |
2024-12-18 | THB | 100 | 69.944 | |
2024-12-17 | THB | 100 | 69.735 | |
2024-12-16 | THB | 100 | 69.981 | |
2024-12-15 | THB | 100 | 69.709 | |
2024-12-14 | THB | 100 | 69.709 | |
2024-12-13 | THB | 100 | 69.709 | |
2024-12-12 | THB | 100 | 70.591 | |
2024-12-11 | THB | 100 | 70.525 | |
2024-12-10 | THB | 100 | 70.611 | |
2024-12-09 | THB | 100 | 70.419 | |
2024-12-08 | THB | 100 | 69.817 | |
2024-12-07 | THB | 100 | 69.817 | |
2024-12-06 | THB | 100 | 69.817 | |
2024-12-05 | THB | 100 | 69.898 | |
2024-12-04 | THB | 100 | 69.931 | |
2024-12-03 | THB | 100 | 69.732 | |
2024-12-02 | THB | 100 | 69.795 | |
2024-12-01 | THB | 100 | 69.772 | |
2024-11-30 | THB | 100 | 69.772 | |
2024-11-29 | THB | 100 | 69.772 | |
2024-11-28 | THB | 100 | 69.622 | |
2024-11-27 | THB | 100 | 69.578 | |
2024-11-26 | THB | 100 | 69.488 | |
2024-11-25 | THB | 100 | 69.740 | |
2024-11-24 | THB | 100 | 70.412 | |
2024-11-23 | THB | 100 | 70.412 | |
2024-11-22 | THB | 100 | 70.412 | |
2024-11-21 | THB | 100 | 69.441 | |
2024-11-20 | THB | 100 | 69.110 | |
2024-11-19 | THB | 100 | 69.212 | |
2024-11-18 | THB | 100 | 68.816 | |
2024-11-17 | THB | 100 | 68.629 | |
2024-11-16 | THB | 100 | 68.629 | |
2024-11-15 | THB | 100 | 68.629 | |
2024-11-14 | THB | 100 | 68.622 | |
2024-11-13 | THB | 100 | 68.590 | |
2024-11-12 | THB | 100 | 68.777 | |
2024-11-11 | THB | 100 | 69.046 | |
2024-11-10 | THB | 100 | 68.679 | |
2024-11-09 | THB | 100 | 68.679 | |
2024-11-08 | THB | 100 | 68.679 | |
2024-11-07 | THB | 100 | 68.636 | |
2024-11-06 | THB | 100 | 68.986 | |
2024-11-05 | THB | 100 | 69.144 | |
2024-11-04 | THB | 100 | 68.790 | |
2024-11-03 | THB | 100 | 68.720 | |
2024-11-02 | THB | 100 | 68.720 | |
2024-11-01 | THB | 100 | 68.720 | |
2024-10-31 | THB | 100 | 68.929 | |
2024-10-30 | THB | 100 | 69.475 | |
2024-10-29 | THB | 100 | 69.711 | |
2024-10-28 | THB | 100 | 69.102 | |
2024-10-27 | THB | 100 | 69.102 | |
2024-10-26 | THB | 100 | 69.102 | |
2024-10-25 | THB | 100 | 69.102 | |
2024-10-24 | THB | 100 | 69.414 | |
2024-10-23 | THB | 100 | 69.416 | |
2024-10-22 | THB | 100 | 69.680 | |
2024-10-21 | THB | 100 | 69.593 | |
2024-10-20 | THB | 100 | 70.095 | |
2024-10-19 | THB | 100 | 70.095 | |
2024-10-18 | THB | 100 | 70.095 | |
2024-10-17 | THB | 100 | 70.070 | |
2024-10-16 | THB | 100 | 70.047 | |
2024-10-15 | THB | 100 | 69.432 | |
2024-10-14 | THB | 100 | 69.577 | |
2024-10-13 | THB | 100 | 69.453 | |
2024-10-12 | THB | 100 | 69.453 | |
2024-10-11 | THB | 100 | 69.453 | |
2024-10-10 | THB | 100 | 68.945 | |
2024-10-09 | THB | 100 | 69.125 | |
2024-10-08 | THB | 100 | 68.965 | |
2024-10-07 | THB | 100 | 69.125 | |
2024-10-06 | THB | 100 | 69.478 | |
2024-10-05 | THB | 100 | 69.478 | |
2024-10-04 | THB | 100 | 69.478 | |
2024-10-03 | THB | 100 | 69.312 | |
2024-10-02 | THB | 100 | 69.717 | |
2024-10-01 | THB | 100 | 69.977 | |
2024-09-30 | THB | 100 | 69.753 | |
2024-09-29 | THB | 100 | 69.621 | |
2024-09-28 | THB | 100 | 69.621 | |
2024-09-27 | THB | 100 | 69.621 | |
2024-09-26 | THB | 100 | 69.467 | |
2024-09-25 | THB | 100 | 68.620 | |
2024-09-24 | THB | 100 | 68.773 | |
2024-09-23 | THB | 100 | 68.511 | |
2024-09-22 | THB | 100 | 68.011 | |
2024-09-21 | THB | 100 | 68.011 | |
2024-09-20 | THB | 100 | 68.011 | |
2024-09-19 | THB | 100 | 67.870 | |
2024-09-18 | THB | 100 | 67.728 | |
2024-09-17 | THB | 100 | 67.685 | |
2024-09-16 | THB | 100 | 67.967 | |
2024-09-15 | THB | 100 | 67.975 | |
2024-09-14 | THB | 100 | 67.975 | |
2024-09-13 | THB | 100 | 67.975 | |
2024-09-12 | THB | 100 | 67.588 | |
2024-09-11 | THB | 100 | 67.489 | |
2024-09-10 | THB | 100 | 67.287 | |
2024-09-09 | THB | 100 | 66.893 | |
2024-09-08 | THB | 100 | 67.223 | |
2024-09-07 | THB | 100 | 67.223 | |
2024-09-06 | THB | 100 | 67.223 | |
2024-09-05 | THB | 100 | 67.052 | |
2024-09-04 | THB | 100 | 66.410 | |
2024-09-03 | THB | 100 | 66.281 | |
2024-09-02 | THB | 100 | 66.188 | |
2024-09-01 | THB | 100 | 66.683 | |
2024-08-31 | THB | 100 | 66.683 | |
2024-08-30 | THB | 100 | 66.683 | |
2024-08-29 | THB | 100 | 66.482 | |
2024-08-28 | THB | 100 | 66.168 | |
2024-08-27 | THB | 100 | 65.838 | |
2024-08-26 | THB | 100 | 65.997 | |
2024-08-25 | THB | 100 | 65.858 | |
2024-08-24 | THB | 100 | 65.858 | |
2024-08-23 | THB | 100 | 65.858 | |
2024-08-22 | THB | 100 | 65.474 | |
2024-08-21 | THB | 100 | 65.889 | |
2024-08-20 | THB | 100 | 66.425 | |
2024-08-19 | THB | 100 | 66.136 | |
2024-08-18 | THB | 100 | 65.722 | |
2024-08-17 | THB | 100 | 65.722 | |
2024-08-16 | THB | 100 | 65.722 | |
2024-08-15 | THB | 100 | 65.471 | |
2024-08-14 | THB | 100 | 65.575 | |
2024-08-13 | THB | 100 | 65.655 | |
2024-08-12 | THB | 100 | 65.396 | |
2024-08-11 | THB | 100 | 65.634 | |
2024-08-10 | THB | 100 | 65.634 | |
2024-08-09 | THB | 100 | 65.634 | |
2024-08-08 | THB | 100 | 65.523 | |
2024-08-07 | THB | 100 | 65.033 | |
2024-08-06 | THB | 100 | 65.227 | |
2024-08-05 | THB | 100 | 65.283 | |
2024-08-04 | THB | 100 | 65.968 | |
2024-08-03 | THB | 100 | 65.968 | |
2024-08-02 | THB | 100 | 65.968 | |
2024-08-01 | THB | 100 | 66.286 | |
2024-07-31 | THB | 100 | 65.908 | |
2024-07-30 | THB | 100 | 65.254 | |
2024-07-29 | THB | 100 | 65.198 | |
2024-07-28 | THB | 100 | 64.883 | |
2024-07-27 | THB | 100 | 64.883 | |
2024-07-26 | THB | 100 | 64.883 | |
2024-07-25 | THB | 100 | 64.592 | |
2024-07-24 | THB | 100 | 64.923 | |
2024-07-23 | THB | 100 | 64.523 | |
2024-07-22 | THB | 100 | 63.824 | |
2024-07-21 | THB | 100 | 63.928 | |
2024-07-20 | THB | 100 | 63.928 | |
2024-07-19 | THB | 100 | 63.928 | |
2024-07-18 | THB | 100 | 64.334 | |
2024-07-17 | THB | 100 | 64.386 | |
2024-07-16 | THB | 100 | 64.486 | |
2024-07-15 | THB | 100 | 64.448 |