| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Turecká lira | 2022-10-04 | TRY | 1 | 1.339 |
| Turecká lira | 2022-10-03 | TRY | 1 | 1.353 |
| Turecká lira | 2022-10-02 | TRY | 1 | 1.357 |
| Turecká lira | 2022-10-01 | TRY | 1 | 1.357 |
| Turecká lira | 2022-09-30 | TRY | 1 | 1.357 |
| Turecká lira | 2022-09-29 | TRY | 1 | 1.372 |
| Turecká lira | 2022-09-28 | TRY | 1 | 1.383 |
| Turecká lira | 2022-09-27 | TRY | 1 | 1.383 |
| Turecká lira | 2022-09-26 | TRY | 1 | 1.384 |
| Turecká lira | 2022-09-25 | TRY | 1 | 1.373 |
| Turecká lira | 2022-09-24 | TRY | 1 | 1.373 |
| Turecká lira | 2022-09-23 | TRY | 1 | 1.373 |
| Turecká lira | 2022-09-22 | TRY | 1 | 1.358 |
| Turecká lira | 2022-09-21 | TRY | 1 | 1.343 |
| Turecká lira | 2022-09-20 | TRY | 1 | 1.343 |
| Turecká lira | 2022-09-19 | TRY | 1 | 1.340 |
| Turecká lira | 2022-09-18 | TRY | 1 | 1.346 |
| Turecká lira | 2022-09-17 | TRY | 1 | 1.346 |
| Turecká lira | 2022-09-16 | TRY | 1 | 1.346 |
| Turecká lira | 2022-09-15 | TRY | 1 | 1.344 |
| Turecká lira | 2022-09-14 | TRY | 1 | 1.344 |
| Turecká lira | 2022-09-13 | TRY | 1 | 1.322 |
| Turecká lira | 2022-09-12 | TRY | 1 | 1.326 |
| Turecká lira | 2022-09-11 | TRY | 1 | 1.339 |
| Turecká lira | 2022-09-10 | TRY | 1 | 1.339 |
| Turecká lira | 2022-09-09 | TRY | 1 | 1.339 |
| Turecká lira | 2022-09-08 | TRY | 1 | 1.344 |
| Turecká lira | 2022-09-07 | TRY | 1 | 1.366 |
| Turecká lira | 2022-09-06 | TRY | 1 | 1.357 |
| Turecká lira | 2022-09-05 | TRY | 1 | 1.362 |
| Turecká lira | 2022-09-04 | TRY | 1 | 1.345 |
| Turecká lira | 2022-09-03 | TRY | 1 | 1.345 |
| Turecká lira | 2022-09-02 | TRY | 1 | 1.345 |
| Turecká lira | 2022-09-01 | TRY | 1 | 1.345 |
| Turecká lira | 2022-08-31 | TRY | 1 | 1.349 |
| Turecká lira | 2022-08-30 | TRY | 1 | 1.348 |
| Turecká lira | 2022-08-29 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-28 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-27 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-26 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-25 | TRY | 1 | 1.361 |
| Turecká lira | 2022-08-24 | TRY | 1 | 1.365 |
| Turecká lira | 2022-08-23 | TRY | 1 | 1.371 |
| Turecká lira | 2022-08-22 | TRY | 1 | 1.360 |
| Turecká lira | 2022-08-21 | TRY | 1 | 1.353 |
| Turecká lira | 2022-08-20 | TRY | 1 | 1.353 |
| Turecká lira | 2022-08-19 | TRY | 1 | 1.353 |
| Turecká lira | 2022-08-18 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-17 | TRY | 1 | 1.345 |
| Turecká lira | 2022-08-16 | TRY | 1 | 1.348 |
| Turecká lira | 2022-08-15 | TRY | 1 | 1.336 |
| Turecká lira | 2022-08-14 | TRY | 1 | 1.320 |
| Turecká lira | 2022-08-13 | TRY | 1 | 1.320 |
| Turecká lira | 2022-08-12 | TRY | 1 | 1.320 |
| Turecká lira | 2022-08-11 | TRY | 1 | 1.311 |
| Turecká lira | 2022-08-10 | TRY | 1 | 1.325 |
| Turecká lira | 2022-08-09 | TRY | 1 | 1.338 |
| Turecká lira | 2022-08-08 | TRY | 1 | 1.339 |
| Turecká lira | 2022-08-07 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-06 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-05 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-04 | TRY | 1 | 1.348 |
| Turecká lira | 2022-08-03 | TRY | 1 | 1.347 |
| Turecká lira | 2022-08-02 | TRY | 1 | 1.343 |
| Turecká lira | 2022-08-01 | TRY | 1 | 1.343 |
| Turecká lira | 2022-07-31 | TRY | 1 | 1.349 |
| Turecká lira | 2022-07-30 | TRY | 1 | 1.349 |
| Turecká lira | 2022-07-29 | TRY | 1 | 1.349 |
| Turecká lira | 2022-07-28 | TRY | 1 | 1.356 |
| Turecká lira | 2022-07-27 | TRY | 1 | 1.352 |
| Turecká lira | 2022-07-26 | TRY | 1 | 1.362 |
| Turecká lira | 2022-07-25 | TRY | 1 | 1.343 |
| Turecká lira | 2022-07-24 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-23 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-22 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-21 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-20 | TRY | 1 | 1.365 |
| Turecká lira | 2022-07-19 | TRY | 1 | 1.363 |
| Turecká lira | 2022-07-18 | TRY | 1 | 1.383 |
| Turecká lira | 2022-07-17 | TRY | 1 | 1.400 |
| Turecká lira | 2022-07-16 | TRY | 1 | 1.400 |
| Turecká lira | 2022-07-15 | TRY | 1 | 1.400 |
| Turecká lira | 2022-07-14 | TRY | 1 | 1.396 |
| Turecká lira | 2022-07-12 | TRY | 1 | 1.409 |
| Turecká lira | 2022-07-11 | TRY | 1 | 1.402 |
| Turecká lira | 2022-07-05 | TRY | 1 | 1.406 |
| Turecká lira | 2022-07-04 | TRY | 1 | 23.668 |
| Turecká lira | 2022-07-01 | TRY | 1 | 23.747 |
| Turecká lira | 2022-06-30 | TRY | 1 | 23.821 |
| Turecká lira | 2022-06-29 | TRY | 1 | 23.522 |
| Turecká lira | 2022-06-28 | TRY | 1 | 23.416 |
| Turecká lira | 2022-06-27 | TRY | 1 | 23.392 |
| Turecká lira | 2022-06-24 | TRY | 1 | 23.501 |
| Turecká lira | 2022-06-23 | TRY | 1 | 23.589 |
| Turecká lira | 2022-06-22 | TRY | 1 | 23.484 |
| Turecká lira | 2022-06-21 | TRY | 1 | 23.396 |
| Turecká lira | 2022-06-20 | TRY | 1 | 23.505 |
| Turecká lira | 2022-06-17 | TRY | 1 | 23.599 |
| Turecká lira | 2022-06-16 | TRY | 1 | 23.791 |
| Turecká lira | 2022-06-15 | TRY | 1 | 23.689 |
| Turecká lira | 2022-06-14 | TRY | 1 | 23.689 |
| Turecká lira | 2022-06-13 | TRY | 1 | 23.649 |
| Turecká lira | 2022-06-10 | TRY | 1 | 23.355 |
| Turecká lira | 2022-06-09 | TRY | 1 | 22.985 |
| Turecká lira | 2022-06-08 | TRY | 1 | 22.944 |
| Turecká lira | 2022-06-07 | TRY | 1 | 23.202 |
| Turecká lira | 2022-06-06 | TRY | 1 | 23.043 |
| Turecká lira | 2022-06-03 | TRY | 1 | 23.029 |
| Turecká lira | 2022-06-02 | TRY | 1 | 23.095 |
| Turecká lira | 2022-06-01 | TRY | 1 | 23.102 |
| Turecká lira | 2022-05-31 | TRY | 1 | 23.070 |
| Turecká lira | 2022-05-30 | TRY | 1 | 22.958 |
| Turecká lira | 2022-05-27 | TRY | 1 | 23.043 |
| Turecká lira | 2022-05-26 | TRY | 1 | 23.067 |
| Turecká lira | 2022-05-25 | TRY | 1 | 23.135 |
| Turecká lira | 2022-05-24 | TRY | 1 | 23.004 |
| Turecká lira | 2022-05-23 | TRY | 1 | 23.074 |
| Turecká lira | 2022-05-20 | TRY | 1 | 23.320 |
| Turecká lira | 2022-05-19 | TRY | 1 | 23.468 |
| Turecká lira | 2022-05-18 | TRY | 1 | 23.422 |
| Turecká lira | 2022-05-17 | TRY | 1 | 23.453 |
| Turecká lira | 2022-05-16 | TRY | 1 | 23.709 |
| Turecká lira | 2022-05-13 | TRY | 1 | 23.825 |
| Turecká lira | 2022-05-12 | TRY | 1 | 23.953 |
| Turecká lira | 2022-05-11 | TRY | 1 | 24.034 |
| Turecká lira | 2022-05-10 | TRY | 1 | 23.697 |
| Turecká lira | 2022-05-09 | TRY | 1 | 23.726 |
| Turecká lira | 2022-05-06 | TRY | 1 | 23.336 |
| Turecká lira | 2022-05-05 | TRY | 1 | 23.287 |
| Turecká lira | 2022-05-04 | TRY | 1 | 23.402 |
| Turecká lira | 2022-05-03 | TRY | 1 | 23.357 |
| Turecká lira | 2022-05-02 | TRY | 1 | 23.443 |
| Turecká lira | 2022-04-29 | TRY | 1 | 23.344 |
| Turecká lira | 2022-04-28 | TRY | 1 | 23.393 |
| Turecká lira | 2022-04-27 | TRY | 1 | 23.194 |
| Turecká lira | 2022-04-26 | TRY | 1 | 22.884 |
| Turecká lira | 2022-04-25 | TRY | 1 | 22.725 |
| Turecká lira | 2022-04-22 | TRY | 1 | 22.485 |
| Turecká lira | 2022-04-21 | TRY | 1 | 22.394 |
| Turecká lira | 2022-04-20 | TRY | 1 | 22.546 |
| Turecká lira | 2022-04-19 | TRY | 1 | 22.613 |
| Turecká lira | 2022-04-14 | TRY | 1 | 22.451 |
| Turecká lira | 2022-04-13 | TRY | 1 | 22.585 |
| Turecká lira | 2022-04-12 | TRY | 1 | 22.515 |
| Turecká lira | 2022-04-11 | TRY | 1 | 22.417 |
| Turecká lira | 2022-04-08 | TRY | 1 | 22.546 |
| Turecká lira | 2022-04-07 | TRY | 1 | 22.457 |
| Turecká lira | 2022-04-06 | TRY | 1 | 22.375 |
| Turecká lira | 2022-04-05 | TRY | 1 | 22.191 |
| Turecká lira | 2022-04-04 | TRY | 1 | 22.099 |
| Turecká lira | 2022-04-01 | TRY | 1 | 22.055 |
| Turecká lira | 2022-03-31 | TRY | 1 | 21.963 |
| Turecká lira | 2022-03-30 | TRY | 1 | 21.987 |
| Turecká lira | 2022-03-29 | TRY | 1 | 22.081 |
| Turecká lira | 2022-03-28 | TRY | 1 | 22.485 |
| Turecká lira | 2022-03-25 | TRY | 1 | 22.400 |
| Turecká lira | 2022-03-24 | TRY | 1 | 22.520 |
| Turecká lira | 2022-03-23 | TRY | 1 | 22.397 |
| Turecká lira | 2022-03-22 | TRY | 1 | 22.389 |
| Turecká lira | 2022-03-21 | TRY | 1 | 22.366 |
| Turecká lira | 2022-03-18 | TRY | 1 | 22.567 |
| Turecká lira | 2022-03-17 | TRY | 1 | 22.423 |
| Turecká lira | 2022-03-16 | TRY | 1 | 22.465 |
| Turecká lira | 2022-03-15 | TRY | 1 | 22.623 |
| Turecká lira | 2022-03-14 | TRY | 1 | 22.712 |
| Turecká lira | 2022-03-11 | TRY | 1 | 22.935 |
| Turecká lira | 2022-03-10 | TRY | 1 | 22.841 |
| Turecká lira | 2022-03-09 | TRY | 1 | 23.074 |
| Turecká lira | 2022-03-08 | TRY | 1 | 23.541 |
| Turecká lira | 2022-03-07 | TRY | 1 | 23.485 |
| Turecká lira | 2022-03-04 | TRY | 1 | 23.549 |
| Turecká lira | 2022-03-03 | TRY | 1 | 23.154 |
| Turecká lira | 2022-03-02 | TRY | 1 | 23.297 |
| Turecká lira | 2022-03-01 | TRY | 1 | 1.639 |
| Turecká lira | 2022-02-28 | TRY | 1 | 1.618 |
| Turecká lira | 2022-02-25 | TRY | 1 | 1.594 |
| Turecká lira | 2022-02-24 | TRY | 1 | 1.576 |
| Turecká lira | 2022-02-23 | TRY | 1 | 1.560 |
| Turecká lira | 2022-02-22 | TRY | 1 | 1.560 |
| Turecká lira | 2022-02-21 | TRY | 1 | 1.574 |
| Turecká lira | 2022-02-18 | TRY | 1 | 1.573 |
| Turecká lira | 2022-02-17 | TRY | 1 | 1.574 |
| Turecká lira | 2022-02-16 | TRY | 1 | 1.575 |
| Turecká lira | 2022-02-15 | TRY | 1 | 1.579 |
| Turecká lira | 2022-02-14 | TRY | 1 | 1.598 |
| Turecká lira | 2022-02-11 | TRY | 1 | 1.585 |
| Turecká lira | 2022-02-10 | TRY | 1 | 1.573 |
| Turecká lira | 2022-02-09 | TRY | 1 | 1.562 |
| Turecká lira | 2022-02-08 | TRY | 1 | 1.560 |
| Turecká lira | 2022-02-07 | TRY | 1 | 1.562 |
| Turecká lira | 2022-02-04 | TRY | 1 | 1.571 |
| Turecká lira | 2022-02-03 | TRY | 1 | 1.578 |
| Turecká lira | 2022-02-02 | TRY | 1 | 1.588 |
| Turecká lira | 2022-02-01 | TRY | 1 | 1.616 |
| Turecká lira | 2022-01-31 | TRY | 1 | 1.631 |
| Turecká lira | 2022-01-28 | TRY | 1 | 1.614 |
| Turecká lira | 2022-01-27 | TRY | 1 | 1.608 |
| Turecká lira | 2022-01-26 | TRY | 1 | 1.607 |
| Turecká lira | 2022-01-25 | TRY | 1 | 1.606 |
| Turecká lira | 2022-01-24 | TRY | 1 | 1.616 |
| Turecká lira | 2022-01-21 | TRY | 1 | 1.599 |
| Turecká lira | 2022-01-20 | TRY | 1 | 1.595 |
| Turecká lira | 2022-01-19 | TRY | 1 | 1.576 |
| Turecká lira | 2022-01-18 | TRY | 1 | 1.582 |
| Turecká lira | 2022-01-17 | TRY | 1 | 1.601 |
| Turecká lira | 2022-01-14 | TRY | 1 | 1.576 |
| Turecká lira | 2022-01-13 | TRY | 1 | 1.571 |
| Turecká lira | 2022-01-12 | TRY | 1 | 1.556 |
| Turecká lira | 2022-01-11 | TRY | 1 | 1.566 |
| Turecká lira | 2022-01-10 | TRY | 1 | 1.547 |
| Turecká lira | 2022-01-07 | TRY | 1 | 1.554 |
| Turecká lira | 2022-01-06 | TRY | 1 | 1.578 |
| Turecká lira | 2022-01-05 | TRY | 1 | 1.613 |
| Turecká lira | 2022-01-04 | TRY | 1 | 1.635 |
| Turecká lira | 2022-01-03 | TRY | 1 | 1.646 |
| Turecká lira | 2021-12-31 | TRY | 1 | 1.631 |
| Turecká lira | 2021-12-30 | TRY | 1 | 1.693 |
| Turecká lira | 2021-12-29 | TRY | 1 | 1.764 |
| Turecká lira | 2021-12-28 | TRY | 1 | 1.871 |
| Turecká lira | 2021-12-27 | TRY | 1 | 1.963 |
| Turecká lira | 2021-12-23 | TRY | 1 | 1.982 |
| Turecká lira | 2021-12-22 | TRY | 1 | 1.794 |
| Turecká lira | 2021-12-21 | TRY | 1 | 1.713 |
| Turecká lira | 2021-12-20 | TRY | 1 | 1.257 |
| Turecká lira | 2021-12-17 | TRY | 1 | 1.322 |
| Turecká lira | 2021-12-16 | TRY | 1 | 1.437 |
| Turecká lira | 2021-12-15 | TRY | 1 | 1.526 |
| Turecká lira | 2021-12-14 | TRY | 1 | 1.563 |
| Turecká lira | 2021-12-13 | TRY | 1 | 1.592 |
| Turecká lira | 2021-12-10 | TRY | 1 | 1.616 |
| Turecká lira | 2021-12-09 | TRY | 1 | 1.629 |
| Turecká lira | 2021-12-08 | TRY | 1 | 1.645 |
| Turecká lira | 2021-12-07 | TRY | 1 | 1.657 |
| Turecká lira | 2021-12-06 | TRY | 1 | 1.633 |
| Turecká lira | 2021-12-03 | TRY | 1 | 1.628 |
| Turecká lira | 2021-12-02 | TRY | 1 | 1.661 |
| Turecká lira | 2021-12-01 | TRY | 1 | 1.678 |
| Turecká lira | 2021-11-30 | TRY | 1 | 1.710 |
| Turecká lira | 2021-11-29 | TRY | 1 | 1.793 |
| Turecká lira | 2021-11-26 | TRY | 1 | 1.866 |
| Turecká lira | 2021-11-25 | TRY | 1 | 1.891 |
| Turecká lira | 2021-11-24 | TRY | 1 | 1.893 |
| Turecká lira | 2021-11-23 | TRY | 1 | 1.801 |
| Turecká lira | 2021-11-22 | TRY | 1 | 2.004 |
| Turecká lira | 2021-11-19 | TRY | 1 | 2.029 |
| Turecká lira | 2021-11-18 | TRY | 1 | 2.012 |
| Turecká lira | 2021-11-16 | TRY | 1 | 2.174 |
| Turecká lira | 2021-11-15 | TRY | 1 | 2.199 |
| Turecká lira | 2021-11-12 | TRY | 1 | 2.214 |
| Turecká lira | 2021-11-11 | TRY | 1 | 2.223 |
| Turecká lira | 2021-11-10 | TRY | 1 | 2.220 |
| Turecká lira | 2021-11-09 | TRY | 1 | 2.237 |
| Turecká lira | 2021-11-08 | TRY | 1 | 2.239 |
| Turecká lira | 2021-11-05 | TRY | 1 | 2.259 |
| Turecká lira | 2021-11-04 | TRY | 1 | 2.264 |
| Turecká lira | 2021-11-03 | TRY | 1 | 2.276 |
| Turecká lira | 2021-11-02 | TRY | 1 | 2.312 |
| Turecká lira | 2021-11-01 | TRY | 1 | 2.326 |
| Turecká lira | 2021-10-29 | TRY | 1 | 2.307 |
| Turecká lira | 2021-10-27 | TRY | 1 | 2.331 |
| Turecká lira | 2021-10-26 | TRY | 1 | 2.342 |
