Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | TRY | 1 | 1.153 | |
2023-02-02 | TRY | 1 | 1.151 | |
2023-02-01 | TRY | 1 | 1.158 | |
2023-01-31 | TRY | 1 | 1.167 | |
2023-01-30 | TRY | 1 | 1.163 | |
2023-01-29 | TRY | 1 | 1.166 | |
2023-01-28 | TRY | 1 | 1.166 | |
2023-01-27 | TRY | 1 | 1.166 | |
2023-01-26 | TRY | 1 | 1.162 | |
2023-01-25 | TRY | 1 | 1.163 | |
2023-01-24 | TRY | 1 | 1.169 | |
2023-01-23 | TRY | 1 | 1.168 | |
2023-01-22 | TRY | 1 | 1.175 | |
2023-01-21 | TRY | 1 | 1.175 | |
2023-01-20 | TRY | 1 | 1.175 | |
2023-01-19 | TRY | 1 | 1.177 | |
2023-01-18 | TRY | 1 | 1.176 | |
2023-01-17 | TRY | 1 | 1.176 | |
2023-01-16 | TRY | 1 | 1.181 | |
2023-01-15 | TRY | 1 | 1.182 | |
2023-01-14 | TRY | 1 | 1.182 | |
2023-01-13 | TRY | 1 | 1.182 | |
2023-01-12 | TRY | 1 | 1.188 | |
2023-01-11 | TRY | 1 | 1.191 | |
2023-01-10 | TRY | 1 | 1.191 | |
2023-01-09 | TRY | 1 | 1.195 | |
2023-01-08 | TRY | 1 | 1.221 | |
2023-01-07 | TRY | 1 | 1.221 | |
2023-01-06 | TRY | 1 | 1.221 | |
2023-01-05 | TRY | 1 | 1.208 | |
2023-01-04 | TRY | 1 | 1.210 | |
2023-01-03 | TRY | 1 | 1.221 | |
2023-01-02 | TRY | 1 | 1.209 | |
2023-01-01 | TRY | 1 | 1.208 | |
2022-12-31 | TRY | 1 | 1.208 | |
2022-12-30 | TRY | 1 | 1.208 | |
2022-12-29 | TRY | 1 | 1.214 | |
2022-12-28 | TRY | 1 | 1.218 | |
2022-12-27 | TRY | 1 | 1.220 | |
2022-12-26 | TRY | 1 | 1.222 | |
2022-12-25 | TRY | 1 | 1.222 | |
2022-12-24 | TRY | 1 | 1.222 | |
2022-12-23 | TRY | 1 | 1.222 | |
2022-12-22 | TRY | 1 | 1.220 | |
2022-12-21 | TRY | 1 | 1.220 | |
2022-12-20 | TRY | 1 | 1.223 | |
2022-12-19 | TRY | 1 | 1.226 | |
2022-12-18 | TRY | 1 | 1.225 | |
2022-12-17 | TRY | 1 | 1.225 | |
2022-12-16 | TRY | 1 | 1.225 | |
2022-12-15 | TRY | 1 | 1.226 | |
2022-12-14 | TRY | 1 | 1.223 | |
2022-12-13 | TRY | 1 | 1.235 | |
2022-12-12 | TRY | 1 | 1.235 | |
2022-12-11 | TRY | 1 | 1.234 | |
2022-12-10 | TRY | 1 | 1.234 | |
2022-12-09 | TRY | 1 | 1.234 | |
2022-12-08 | TRY | 1 | 1.240 | |
2022-12-07 | TRY | 1 | 1.240 | |
2022-12-06 | TRY | 1 | 1.240 | |
2022-12-05 | TRY | 1 | 1.234 | |
2022-12-04 | TRY | 1 | 1.242 | |
2022-12-03 | TRY | 1 | 1.242 | |
2022-12-02 | TRY | 1 | 1.242 | |
2022-12-01 | TRY | 1 | 1.251 | |
2022-11-30 | TRY | 1 | 1.258 | |
2022-11-29 | TRY | 1 | 1.260 | |
2022-11-28 | TRY | 1 | 1.250 | |
2022-11-27 | TRY | 1 | 1.260 | |
2022-11-26 | TRY | 1 | 1.260 | |
2022-11-25 | TRY | 1 | 1.260 | |
2022-11-24 | TRY | 1 | 1.258 | |
2022-11-23 | TRY | 1 | 1.267 | |
2022-11-22 | TRY | 1 | 1.273 | |
2022-11-21 | TRY | 1 | 1.276 | |
2022-11-20 | TRY | 1 | 1.262 | |
2022-11-19 | TRY | 1 | 1.262 | |
2022-11-18 | TRY | 1 | 1.262 | |
2022-11-17 | TRY | 1 | 1.257 | |
2022-11-16 | TRY | 1 | 1.257 | |
2022-11-15 | TRY | 1 | 1.256 | |
2022-11-14 | TRY | 1 | 1.266 | |
2022-11-13 | TRY | 1 | 1.271 | |
2022-11-12 | TRY | 1 | 1.271 | |
2022-11-11 | TRY | 1 | 1.271 | |
2022-11-10 | TRY | 1 | 1.316 | |
2022-11-09 | TRY | 1 | 1.304 | |
2022-11-08 | TRY | 1 | 1.308 | |
2022-11-07 | TRY | 1 | 1.307 | |
2022-11-06 | TRY | 1 | 1.328 | |
2022-11-05 | TRY | 1 | 1.328 | |
2022-11-04 | TRY | 1 | 1.328 | |
2022-11-03 | TRY | 1 | 1.351 | |
2022-11-02 | TRY | 1 | 1.328 | |
2022-11-01 | TRY | 1 | 1.322 | |
2022-10-31 | TRY | 1 | 1.327 | |
2022-10-30 | TRY | 1 | 1.313 | |
2022-10-29 | TRY | 1 | 1.313 | |
2022-10-28 | TRY | 1 | 1.313 | |
2022-10-27 | TRY | 1 | 1.313 | |
2022-10-26 | TRY | 1 | 1.315 | |
2022-10-25 | TRY | 1 | 1.334 | |
2022-10-24 | TRY | 1 | 1.336 | |
2022-10-23 | TRY | 1 | 1.355 | |
2022-10-22 | TRY | 1 | 1.355 | |
2022-10-21 | TRY | 1 | 1.355 | |
2022-10-20 | TRY | 1 | 1.345 | |
2022-10-19 | TRY | 1 | 1.351 | |
2022-10-18 | TRY | 1 | 1.357 | |
2022-10-17 | TRY | 1 | 1.357 | |
2022-10-16 | TRY | 1 | 1.361 | |
2022-10-15 | TRY | 1 | 1.361 | |
2022-10-14 | TRY | 1 | 1.361 | |
2022-10-13 | TRY | 1 | 1.357 | |
2022-10-12 | TRY | 1 | 1.361 | |
2022-10-11 | TRY | 1 | 1.358 | |
2022-10-10 | TRY | 1 | 1.361 | |
2022-10-09 | TRY | 1 | 1.347 | |
2022-10-08 | TRY | 1 | 1.347 | |
2022-10-07 | TRY | 1 | 1.347 | |
2022-10-06 | TRY | 1 | 1.336 | |
2022-10-05 | TRY | 1 | 1.332 | |
2022-10-04 | TRY | 1 | 1.339 | |
2022-10-03 | TRY | 1 | 1.353 | |
2022-10-02 | TRY | 1 | 1.357 | |
2022-10-01 | TRY | 1 | 1.357 | |
2022-09-30 | TRY | 1 | 1.357 | |
2022-09-29 | TRY | 1 | 1.372 | |
2022-09-28 | TRY | 1 | 1.383 | |
2022-09-27 | TRY | 1 | 1.383 | |
2022-09-26 | TRY | 1 | 1.384 | |
2022-09-25 | TRY | 1 | 1.373 | |
2022-09-24 | TRY | 1 | 1.373 | |
2022-09-23 | TRY | 1 | 1.373 | |
2022-09-22 | TRY | 1 | 1.358 | |
2022-09-21 | TRY | 1 | 1.343 | |
2022-09-20 | TRY | 1 | 1.343 | |
2022-09-19 | TRY | 1 | 1.340 | |
2022-09-18 | TRY | 1 | 1.346 | |
2022-09-17 | TRY | 1 | 1.346 | |
2022-09-16 | TRY | 1 | 1.346 | |
2022-09-15 | TRY | 1 | 1.344 | |
2022-09-14 | TRY | 1 | 1.344 | |
2022-09-13 | TRY | 1 | 1.322 | |
2022-09-12 | TRY | 1 | 1.326 | |
2022-09-11 | TRY | 1 | 1.339 | |
2022-09-10 | TRY | 1 | 1.339 | |
2022-09-09 | TRY | 1 | 1.339 | |
2022-09-08 | TRY | 1 | 1.344 | |
2022-09-07 | TRY | 1 | 1.366 | |
2022-09-06 | TRY | 1 | 1.357 | |
2022-09-05 | TRY | 1 | 1.362 | |
2022-09-04 | TRY | 1 | 1.345 | |
2022-09-03 | TRY | 1 | 1.345 | |
2022-09-02 | TRY | 1 | 1.345 | |
2022-09-01 | TRY | 1 | 1.345 | |
2022-08-31 | TRY | 1 | 1.349 | |
2022-08-30 | TRY | 1 | 1.348 | |
2022-08-29 | TRY | 1 | 1.354 | |
2022-08-28 | TRY | 1 | 1.354 | |
2022-08-27 | TRY | 1 | 1.354 | |
2022-08-26 | TRY | 1 | 1.354 | |
2022-08-25 | TRY | 1 | 1.361 | |
2022-08-24 | TRY | 1 | 1.365 | |
2022-08-23 | TRY | 1 | 1.371 | |
2022-08-22 | TRY | 1 | 1.360 | |
2022-08-21 | TRY | 1 | 1.353 | |
2022-08-20 | TRY | 1 | 1.353 | |
2022-08-19 | TRY | 1 | 1.353 | |
2022-08-18 | TRY | 1 | 1.337 | |
2022-08-17 | TRY | 1 | 1.345 | |
2022-08-16 | TRY | 1 | 1.348 | |
2022-08-15 | TRY | 1 | 1.336 | |
2022-08-14 | TRY | 1 | 1.320 | |
2022-08-13 | TRY | 1 | 1.320 | |
2022-08-12 | TRY | 1 | 1.320 | |
2022-08-11 | TRY | 1 | 1.311 | |
2022-08-10 | TRY | 1 | 1.325 | |
2022-08-09 | TRY | 1 | 1.338 | |
2022-08-08 | TRY | 1 | 1.339 | |
2022-08-07 | TRY | 1 | 1.337 | |
2022-08-06 | TRY | 1 | 1.337 | |
2022-08-05 | TRY | 1 | 1.337 | |
2022-08-04 | TRY | 1 | 1.348 | |
2022-08-03 | TRY | 1 | 1.347 | |
2022-08-02 | TRY | 1 | 1.343 | |
2022-08-01 | TRY | 1 | 1.343 | |
2022-07-31 | TRY | 1 | 1.349 | |
2022-07-30 | TRY | 1 | 1.349 | |
2022-07-29 | TRY | 1 | 1.349 | |
2022-07-28 | TRY | 1 | 1.356 | |
2022-07-27 | TRY | 1 | 1.352 | |
2022-07-26 | TRY | 1 | 1.362 | |
2022-07-25 | TRY | 1 | 1.343 | |
2022-07-24 | TRY | 1 | 1.355 | |
2022-07-23 | TRY | 1 | 1.355 | |
2022-07-22 | TRY | 1 | 1.355 | |
2022-07-21 | TRY | 1 | 1.355 | |
2022-07-20 | TRY | 1 | 1.365 | |
2022-07-19 | TRY | 1 | 1.363 | |
2022-07-18 | TRY | 1 | 1.383 | |
2022-07-17 | TRY | 1 | 1.400 | |
2022-07-16 | TRY | 1 | 1.400 | |
2022-07-15 | TRY | 1 | 1.400 | |
2022-07-14 | TRY | 1 | 1.396 | |
2022-07-12 | TRY | 1 | 1.409 | |
2022-07-11 | TRY | 1 | 1.402 | |
2022-07-05 | TRY | 1 | 1.406 | |
2022-07-04 | TRY | 1 | 23.668 | |
2022-07-01 | TRY | 1 | 23.747 | |
2022-06-30 | TRY | 1 | 23.821 | |
2022-06-29 | TRY | 1 | 23.522 | |
2022-06-28 | TRY | 1 | 23.416 | |
2022-06-27 | TRY | 1 | 23.392 | |
2022-06-24 | TRY | 1 | 23.501 | |
2022-06-23 | TRY | 1 | 23.589 | |
2022-06-22 | TRY | 1 | 23.484 | |
2022-06-21 | TRY | 1 | 23.396 | |
2022-06-20 | TRY | 1 | 23.505 | |
2022-06-17 | TRY | 1 | 23.599 | |
2022-06-16 | TRY | 1 | 23.791 | |
2022-06-15 | TRY | 1 | 23.689 | |
2022-06-14 | TRY | 1 | 23.689 | |
2022-06-13 | TRY | 1 | 23.649 | |
2022-06-10 | TRY | 1 | 23.355 | |
2022-06-09 | TRY | 1 | 22.985 | |
2022-06-08 | TRY | 1 | 22.944 | |
2022-06-07 | TRY | 1 | 23.202 | |
2022-06-06 | TRY | 1 | 23.043 | |
2022-06-03 | TRY | 1 | 23.029 | |
2022-06-02 | TRY | 1 | 23.095 | |
2022-06-01 | TRY | 1 | 23.102 | |
2022-05-31 | TRY | 1 | 23.070 | |
2022-05-30 | TRY | 1 | 22.958 | |
2022-05-27 | TRY | 1 | 23.043 | |
2022-05-26 | TRY | 1 | 23.067 | |
2022-05-25 | TRY | 1 | 23.135 | |
2022-05-24 | TRY | 1 | 23.004 | |
2022-05-23 | TRY | 1 | 23.074 | |
2022-05-20 | TRY | 1 | 23.320 | |
2022-05-19 | TRY | 1 | 23.468 | |
2022-05-18 | TRY | 1 | 23.422 | |
2022-05-17 | TRY | 1 | 23.453 | |
2022-05-16 | TRY | 1 | 23.709 | |
2022-05-13 | TRY | 1 | 23.825 | |
2022-05-12 | TRY | 1 | 23.953 | |
2022-05-11 | TRY | 1 | 24.034 | |
2022-05-10 | TRY | 1 | 23.697 | |
2022-05-09 | TRY | 1 | 23.726 | |
2022-05-06 | TRY | 1 | 23.336 | |
2022-05-05 | TRY | 1 | 23.287 | |
2022-05-04 | TRY | 1 | 23.402 | |
2022-05-03 | TRY | 1 | 23.357 | |
2022-05-02 | TRY | 1 | 23.443 | |
2022-04-29 | TRY | 1 | 23.344 | |
2022-04-28 | TRY | 1 | 23.393 | |
2022-04-27 | TRY | 1 | 23.194 | |
2022-04-26 | TRY | 1 | 22.884 | |
2022-04-25 | TRY | 1 | 22.725 | |
2022-04-22 | TRY | 1 | 22.485 | |
2022-04-21 | TRY | 1 | 22.394 |