Air Bank
Citfin
Česká spořitelna
ČSOB
Fio banka
J&T Banka
Komerční banka
Max banka
mBank
Moneta
Oberbank
PKO Bank Polski
PPF banka
Raiffeisenbank
VÚB
UniCredit Bank| Název Měny | Datum | Měna | Množství | Kurz |
|---|---|---|---|---|
 Turecká lira | 2023-02-03 | TRY | 1 | 1.153 |
| Turecká lira | 2023-02-02 | TRY | 1 | 1.151 |
| Turecká lira | 2023-02-01 | TRY | 1 | 1.158 |
| Turecká lira | 2023-01-31 | TRY | 1 | 1.167 |
| Turecká lira | 2023-01-30 | TRY | 1 | 1.163 |
| Turecká lira | 2023-01-29 | TRY | 1 | 1.166 |
| Turecká lira | 2023-01-28 | TRY | 1 | 1.166 |
| Turecká lira | 2023-01-27 | TRY | 1 | 1.166 |
| Turecká lira | 2023-01-26 | TRY | 1 | 1.162 |
| Turecká lira | 2023-01-25 | TRY | 1 | 1.163 |
| Turecká lira | 2023-01-24 | TRY | 1 | 1.169 |
| Turecká lira | 2023-01-23 | TRY | 1 | 1.168 |
| Turecká lira | 2023-01-22 | TRY | 1 | 1.175 |
| Turecká lira | 2023-01-21 | TRY | 1 | 1.175 |
| Turecká lira | 2023-01-20 | TRY | 1 | 1.175 |
| Turecká lira | 2023-01-19 | TRY | 1 | 1.177 |
| Turecká lira | 2023-01-18 | TRY | 1 | 1.176 |
| Turecká lira | 2023-01-17 | TRY | 1 | 1.176 |
| Turecká lira | 2023-01-16 | TRY | 1 | 1.181 |
| Turecká lira | 2023-01-15 | TRY | 1 | 1.182 |
| Turecká lira | 2023-01-14 | TRY | 1 | 1.182 |
| Turecká lira | 2023-01-13 | TRY | 1 | 1.182 |
| Turecká lira | 2023-01-12 | TRY | 1 | 1.188 |
| Turecká lira | 2023-01-11 | TRY | 1 | 1.191 |
| Turecká lira | 2023-01-10 | TRY | 1 | 1.191 |
| Turecká lira | 2023-01-09 | TRY | 1 | 1.195 |
| Turecká lira | 2023-01-08 | TRY | 1 | 1.221 |
| Turecká lira | 2023-01-07 | TRY | 1 | 1.221 |
| Turecká lira | 2023-01-06 | TRY | 1 | 1.221 |
| Turecká lira | 2023-01-05 | TRY | 1 | 1.208 |
| Turecká lira | 2023-01-04 | TRY | 1 | 1.210 |
| Turecká lira | 2023-01-03 | TRY | 1 | 1.221 |
| Turecká lira | 2023-01-02 | TRY | 1 | 1.209 |
| Turecká lira | 2023-01-01 | TRY | 1 | 1.208 |
| Turecká lira | 2022-12-31 | TRY | 1 | 1.208 |
| Turecká lira | 2022-12-30 | TRY | 1 | 1.208 |
| Turecká lira | 2022-12-29 | TRY | 1 | 1.214 |
| Turecká lira | 2022-12-28 | TRY | 1 | 1.218 |
| Turecká lira | 2022-12-27 | TRY | 1 | 1.220 |
| Turecká lira | 2022-12-26 | TRY | 1 | 1.222 |
| Turecká lira | 2022-12-25 | TRY | 1 | 1.222 |
| Turecká lira | 2022-12-24 | TRY | 1 | 1.222 |
| Turecká lira | 2022-12-23 | TRY | 1 | 1.222 |
| Turecká lira | 2022-12-22 | TRY | 1 | 1.220 |
| Turecká lira | 2022-12-21 | TRY | 1 | 1.220 |
| Turecká lira | 2022-12-20 | TRY | 1 | 1.223 |
| Turecká lira | 2022-12-19 | TRY | 1 | 1.226 |
| Turecká lira | 2022-12-18 | TRY | 1 | 1.225 |
| Turecká lira | 2022-12-17 | TRY | 1 | 1.225 |
| Turecká lira | 2022-12-16 | TRY | 1 | 1.225 |
| Turecká lira | 2022-12-15 | TRY | 1 | 1.226 |
| Turecká lira | 2022-12-14 | TRY | 1 | 1.223 |
| Turecká lira | 2022-12-13 | TRY | 1 | 1.235 |
| Turecká lira | 2022-12-12 | TRY | 1 | 1.235 |
| Turecká lira | 2022-12-11 | TRY | 1 | 1.234 |
| Turecká lira | 2022-12-10 | TRY | 1 | 1.234 |
| Turecká lira | 2022-12-09 | TRY | 1 | 1.234 |
| Turecká lira | 2022-12-08 | TRY | 1 | 1.240 |
| Turecká lira | 2022-12-07 | TRY | 1 | 1.240 |
| Turecká lira | 2022-12-06 | TRY | 1 | 1.240 |
| Turecká lira | 2022-12-05 | TRY | 1 | 1.234 |
| Turecká lira | 2022-12-04 | TRY | 1 | 1.242 |
| Turecká lira | 2022-12-03 | TRY | 1 | 1.242 |
| Turecká lira | 2022-12-02 | TRY | 1 | 1.242 |
| Turecká lira | 2022-12-01 | TRY | 1 | 1.251 |
| Turecká lira | 2022-11-30 | TRY | 1 | 1.258 |
| Turecká lira | 2022-11-29 | TRY | 1 | 1.260 |
| Turecká lira | 2022-11-28 | TRY | 1 | 1.250 |
| Turecká lira | 2022-11-27 | TRY | 1 | 1.260 |
| Turecká lira | 2022-11-26 | TRY | 1 | 1.260 |
| Turecká lira | 2022-11-25 | TRY | 1 | 1.260 |
| Turecká lira | 2022-11-24 | TRY | 1 | 1.258 |
| Turecká lira | 2022-11-23 | TRY | 1 | 1.267 |
| Turecká lira | 2022-11-22 | TRY | 1 | 1.273 |
| Turecká lira | 2022-11-21 | TRY | 1 | 1.276 |
| Turecká lira | 2022-11-20 | TRY | 1 | 1.262 |
| Turecká lira | 2022-11-19 | TRY | 1 | 1.262 |
| Turecká lira | 2022-11-18 | TRY | 1 | 1.262 |
| Turecká lira | 2022-11-17 | TRY | 1 | 1.257 |
| Turecká lira | 2022-11-16 | TRY | 1 | 1.257 |
| Turecká lira | 2022-11-15 | TRY | 1 | 1.256 |
| Turecká lira | 2022-11-14 | TRY | 1 | 1.266 |
| Turecká lira | 2022-11-13 | TRY | 1 | 1.271 |
| Turecká lira | 2022-11-12 | TRY | 1 | 1.271 |
| Turecká lira | 2022-11-11 | TRY | 1 | 1.271 |
| Turecká lira | 2022-11-10 | TRY | 1 | 1.316 |
| Turecká lira | 2022-11-09 | TRY | 1 | 1.304 |
| Turecká lira | 2022-11-08 | TRY | 1 | 1.308 |
| Turecká lira | 2022-11-07 | TRY | 1 | 1.307 |
| Turecká lira | 2022-11-06 | TRY | 1 | 1.328 |
| Turecká lira | 2022-11-05 | TRY | 1 | 1.328 |
| Turecká lira | 2022-11-04 | TRY | 1 | 1.328 |
| Turecká lira | 2022-11-03 | TRY | 1 | 1.351 |
| Turecká lira | 2022-11-02 | TRY | 1 | 1.328 |
| Turecká lira | 2022-11-01 | TRY | 1 | 1.322 |
| Turecká lira | 2022-10-31 | TRY | 1 | 1.327 |
| Turecká lira | 2022-10-30 | TRY | 1 | 1.313 |
| Turecká lira | 2022-10-29 | TRY | 1 | 1.313 |
| Turecká lira | 2022-10-28 | TRY | 1 | 1.313 |
| Turecká lira | 2022-10-27 | TRY | 1 | 1.313 |
| Turecká lira | 2022-10-26 | TRY | 1 | 1.315 |
| Turecká lira | 2022-10-25 | TRY | 1 | 1.334 |
| Turecká lira | 2022-10-24 | TRY | 1 | 1.336 |
| Turecká lira | 2022-10-23 | TRY | 1 | 1.355 |
| Turecká lira | 2022-10-22 | TRY | 1 | 1.355 |
| Turecká lira | 2022-10-21 | TRY | 1 | 1.355 |
| Turecká lira | 2022-10-20 | TRY | 1 | 1.345 |
| Turecká lira | 2022-10-19 | TRY | 1 | 1.351 |
| Turecká lira | 2022-10-18 | TRY | 1 | 1.357 |
| Turecká lira | 2022-10-17 | TRY | 1 | 1.357 |
| Turecká lira | 2022-10-16 | TRY | 1 | 1.361 |
| Turecká lira | 2022-10-15 | TRY | 1 | 1.361 |
| Turecká lira | 2022-10-14 | TRY | 1 | 1.361 |
| Turecká lira | 2022-10-13 | TRY | 1 | 1.357 |
| Turecká lira | 2022-10-12 | TRY | 1 | 1.361 |
| Turecká lira | 2022-10-11 | TRY | 1 | 1.358 |
| Turecká lira | 2022-10-10 | TRY | 1 | 1.361 |
| Turecká lira | 2022-10-09 | TRY | 1 | 1.347 |
| Turecká lira | 2022-10-08 | TRY | 1 | 1.347 |
| Turecká lira | 2022-10-07 | TRY | 1 | 1.347 |
| Turecká lira | 2022-10-06 | TRY | 1 | 1.336 |
| Turecká lira | 2022-10-05 | TRY | 1 | 1.332 |
| Turecká lira | 2022-10-04 | TRY | 1 | 1.339 |
| Turecká lira | 2022-10-03 | TRY | 1 | 1.353 |
| Turecká lira | 2022-10-02 | TRY | 1 | 1.357 |
| Turecká lira | 2022-10-01 | TRY | 1 | 1.357 |
| Turecká lira | 2022-09-30 | TRY | 1 | 1.357 |
| Turecká lira | 2022-09-29 | TRY | 1 | 1.372 |
| Turecká lira | 2022-09-28 | TRY | 1 | 1.383 |
| Turecká lira | 2022-09-27 | TRY | 1 | 1.383 |
| Turecká lira | 2022-09-26 | TRY | 1 | 1.384 |
| Turecká lira | 2022-09-25 | TRY | 1 | 1.373 |
| Turecká lira | 2022-09-24 | TRY | 1 | 1.373 |
| Turecká lira | 2022-09-23 | TRY | 1 | 1.373 |
| Turecká lira | 2022-09-22 | TRY | 1 | 1.358 |
| Turecká lira | 2022-09-21 | TRY | 1 | 1.343 |
| Turecká lira | 2022-09-20 | TRY | 1 | 1.343 |
| Turecká lira | 2022-09-19 | TRY | 1 | 1.340 |
| Turecká lira | 2022-09-18 | TRY | 1 | 1.346 |
| Turecká lira | 2022-09-17 | TRY | 1 | 1.346 |
| Turecká lira | 2022-09-16 | TRY | 1 | 1.346 |
| Turecká lira | 2022-09-15 | TRY | 1 | 1.344 |
| Turecká lira | 2022-09-14 | TRY | 1 | 1.344 |
| Turecká lira | 2022-09-13 | TRY | 1 | 1.322 |
| Turecká lira | 2022-09-12 | TRY | 1 | 1.326 |
| Turecká lira | 2022-09-11 | TRY | 1 | 1.339 |
| Turecká lira | 2022-09-10 | TRY | 1 | 1.339 |
| Turecká lira | 2022-09-09 | TRY | 1 | 1.339 |
| Turecká lira | 2022-09-08 | TRY | 1 | 1.344 |
| Turecká lira | 2022-09-07 | TRY | 1 | 1.366 |
| Turecká lira | 2022-09-06 | TRY | 1 | 1.357 |
| Turecká lira | 2022-09-05 | TRY | 1 | 1.362 |
| Turecká lira | 2022-09-04 | TRY | 1 | 1.345 |
| Turecká lira | 2022-09-03 | TRY | 1 | 1.345 |
| Turecká lira | 2022-09-02 | TRY | 1 | 1.345 |
| Turecká lira | 2022-09-01 | TRY | 1 | 1.345 |
| Turecká lira | 2022-08-31 | TRY | 1 | 1.349 |
| Turecká lira | 2022-08-30 | TRY | 1 | 1.348 |
| Turecká lira | 2022-08-29 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-28 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-27 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-26 | TRY | 1 | 1.354 |
| Turecká lira | 2022-08-25 | TRY | 1 | 1.361 |
| Turecká lira | 2022-08-24 | TRY | 1 | 1.365 |
| Turecká lira | 2022-08-23 | TRY | 1 | 1.371 |
| Turecká lira | 2022-08-22 | TRY | 1 | 1.360 |
| Turecká lira | 2022-08-21 | TRY | 1 | 1.353 |
| Turecká lira | 2022-08-20 | TRY | 1 | 1.353 |
| Turecká lira | 2022-08-19 | TRY | 1 | 1.353 |
| Turecká lira | 2022-08-18 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-17 | TRY | 1 | 1.345 |
| Turecká lira | 2022-08-16 | TRY | 1 | 1.348 |
| Turecká lira | 2022-08-15 | TRY | 1 | 1.336 |
| Turecká lira | 2022-08-14 | TRY | 1 | 1.320 |
| Turecká lira | 2022-08-13 | TRY | 1 | 1.320 |
| Turecká lira | 2022-08-12 | TRY | 1 | 1.320 |
| Turecká lira | 2022-08-11 | TRY | 1 | 1.311 |
| Turecká lira | 2022-08-10 | TRY | 1 | 1.325 |
| Turecká lira | 2022-08-09 | TRY | 1 | 1.338 |
| Turecká lira | 2022-08-08 | TRY | 1 | 1.339 |
| Turecká lira | 2022-08-07 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-06 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-05 | TRY | 1 | 1.337 |
| Turecká lira | 2022-08-04 | TRY | 1 | 1.348 |
| Turecká lira | 2022-08-03 | TRY | 1 | 1.347 |
| Turecká lira | 2022-08-02 | TRY | 1 | 1.343 |
| Turecká lira | 2022-08-01 | TRY | 1 | 1.343 |
| Turecká lira | 2022-07-31 | TRY | 1 | 1.349 |
| Turecká lira | 2022-07-30 | TRY | 1 | 1.349 |
| Turecká lira | 2022-07-29 | TRY | 1 | 1.349 |
| Turecká lira | 2022-07-28 | TRY | 1 | 1.356 |
| Turecká lira | 2022-07-27 | TRY | 1 | 1.352 |
| Turecká lira | 2022-07-26 | TRY | 1 | 1.362 |
| Turecká lira | 2022-07-25 | TRY | 1 | 1.343 |
| Turecká lira | 2022-07-24 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-23 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-22 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-21 | TRY | 1 | 1.355 |
| Turecká lira | 2022-07-20 | TRY | 1 | 1.365 |
| Turecká lira | 2022-07-19 | TRY | 1 | 1.363 |
| Turecká lira | 2022-07-18 | TRY | 1 | 1.383 |
| Turecká lira | 2022-07-17 | TRY | 1 | 1.400 |
| Turecká lira | 2022-07-16 | TRY | 1 | 1.400 |
| Turecká lira | 2022-07-15 | TRY | 1 | 1.400 |
| Turecká lira | 2022-07-14 | TRY | 1 | 1.396 |
| Turecká lira | 2022-07-12 | TRY | 1 | 1.409 |
| Turecká lira | 2022-07-11 | TRY | 1 | 1.402 |
| Turecká lira | 2022-07-05 | TRY | 1 | 1.406 |
| Turecká lira | 2022-07-04 | TRY | 1 | 23.668 |
| Turecká lira | 2022-07-01 | TRY | 1 | 23.747 |
| Turecká lira | 2022-06-30 | TRY | 1 | 23.821 |
| Turecká lira | 2022-06-29 | TRY | 1 | 23.522 |
| Turecká lira | 2022-06-28 | TRY | 1 | 23.416 |
| Turecká lira | 2022-06-27 | TRY | 1 | 23.392 |
| Turecká lira | 2022-06-24 | TRY | 1 | 23.501 |
| Turecká lira | 2022-06-23 | TRY | 1 | 23.589 |
| Turecká lira | 2022-06-22 | TRY | 1 | 23.484 |
| Turecká lira | 2022-06-21 | TRY | 1 | 23.396 |
| Turecká lira | 2022-06-20 | TRY | 1 | 23.505 |
| Turecká lira | 2022-06-17 | TRY | 1 | 23.599 |
| Turecká lira | 2022-06-16 | TRY | 1 | 23.791 |
| Turecká lira | 2022-06-15 | TRY | 1 | 23.689 |
| Turecká lira | 2022-06-14 | TRY | 1 | 23.689 |
| Turecká lira | 2022-06-13 | TRY | 1 | 23.649 |
| Turecká lira | 2022-06-10 | TRY | 1 | 23.355 |
| Turecká lira | 2022-06-09 | TRY | 1 | 22.985 |
| Turecká lira | 2022-06-08 | TRY | 1 | 22.944 |
| Turecká lira | 2022-06-07 | TRY | 1 | 23.202 |
| Turecká lira | 2022-06-06 | TRY | 1 | 23.043 |
| Turecká lira | 2022-06-03 | TRY | 1 | 23.029 |
| Turecká lira | 2022-06-02 | TRY | 1 | 23.095 |
| Turecká lira | 2022-06-01 | TRY | 1 | 23.102 |
| Turecká lira | 2022-05-31 | TRY | 1 | 23.070 |
| Turecká lira | 2022-05-30 | TRY | 1 | 22.958 |
| Turecká lira | 2022-05-27 | TRY | 1 | 23.043 |
| Turecká lira | 2022-05-26 | TRY | 1 | 23.067 |
| Turecká lira | 2022-05-25 | TRY | 1 | 23.135 |
| Turecká lira | 2022-05-24 | TRY | 1 | 23.004 |
| Turecká lira | 2022-05-23 | TRY | 1 | 23.074 |
| Turecká lira | 2022-05-20 | TRY | 1 | 23.320 |
| Turecká lira | 2022-05-19 | TRY | 1 | 23.468 |
| Turecká lira | 2022-05-18 | TRY | 1 | 23.422 |
| Turecká lira | 2022-05-17 | TRY | 1 | 23.453 |
| Turecká lira | 2022-05-16 | TRY | 1 | 23.709 |
| Turecká lira | 2022-05-13 | TRY | 1 | 23.825 |
| Turecká lira | 2022-05-12 | TRY | 1 | 23.953 |
| Turecká lira | 2022-05-11 | TRY | 1 | 24.034 |
| Turecká lira | 2022-05-10 | TRY | 1 | 23.697 |
| Turecká lira | 2022-05-09 | TRY | 1 | 23.726 |
| Turecká lira | 2022-05-06 | TRY | 1 | 23.336 |
| Turecká lira | 2022-05-05 | TRY | 1 | 23.287 |
| Turecká lira | 2022-05-04 | TRY | 1 | 23.402 |
| Turecká lira | 2022-05-03 | TRY | 1 | 23.357 |
| Turecká lira | 2022-05-02 | TRY | 1 | 23.443 |
| Turecká lira | 2022-04-29 | TRY | 1 | 23.344 |
| Turecká lira | 2022-04-28 | TRY | 1 | 23.393 |
| Turecká lira | 2022-04-27 | TRY | 1 | 23.194 |
| Turecká lira | 2022-04-26 | TRY | 1 | 22.884 |
| Turecká lira | 2022-04-25 | TRY | 1 | 22.725 |
| Turecká lira | 2022-04-22 | TRY | 1 | 22.485 |
| Turecká lira | 2022-04-21 | TRY | 1 | 22.394 |
