Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2024-07-26 | USD | 1 | 23.368 | |
2024-07-25 | USD | 1 | 23.385 | |
2024-07-24 | USD | 1 | 23.453 | |
2024-07-23 | USD | 1 | 23.366 | |
2024-07-22 | USD | 1 | 23.185 | |
2024-07-21 | USD | 1 | 23.195 | |
2024-07-20 | USD | 1 | 23.195 | |
2024-07-19 | USD | 1 | 23.195 | |
2024-07-18 | USD | 1 | 23.131 | |
2024-07-17 | USD | 1 | 23.125 | |
2024-07-16 | USD | 1 | 23.264 | |
2024-07-15 | USD | 1 | 23.314 | |
2024-07-14 | USD | 1 | 23.267 | |
2024-07-13 | USD | 1 | 23.267 | |
2024-07-12 | USD | 1 | 23.267 | |
2024-07-11 | USD | 1 | 23.365 | |
2024-07-10 | USD | 1 | 23.443 | |
2024-07-09 | USD | 1 | 23.338 | |
2024-07-08 | USD | 1 | 23.215 | |
2024-07-07 | USD | 1 | 23.282 | |
2024-07-06 | USD | 1 | 23.282 | |
2024-07-05 | USD | 1 | 23.282 | |
2024-07-04 | USD | 1 | 23.282 | |
2024-07-03 | USD | 1 | 23.425 | |
2024-07-02 | USD | 1 | 23.481 | |
2024-07-01 | USD | 1 | 23.315 | |
2024-06-30 | USD | 1 | 23.386 | |
2024-06-29 | USD | 1 | 23.386 | |
2024-06-28 | USD | 1 | 23.386 | |
2024-06-27 | USD | 1 | 23.299 | |
2024-06-26 | USD | 1 | 23.296 | |
2024-06-25 | USD | 1 | 23.164 | |
2024-06-24 | USD | 1 | 23.196 | |
2024-06-23 | USD | 1 | 23.341 | |
2024-06-22 | USD | 1 | 23.341 | |
2024-06-21 | USD | 1 | 23.341 | |
2024-06-20 | USD | 1 | 23.224 | |
2024-06-19 | USD | 1 | 23.151 | |
2024-06-18 | USD | 1 | 23.115 | |
2024-06-17 | USD | 1 | 23.056 | |
2024-06-16 | USD | 1 | 23.154 | |
2024-06-15 | USD | 1 | 23.154 | |
2024-06-14 | USD | 1 | 23.154 | |
2024-06-13 | USD | 1 | 22.902 | |
2024-06-12 | USD | 1 | 22.940 | |
2024-06-11 | USD | 1 | 23.022 | |
2024-06-10 | USD | 1 | 22.901 | |
2024-06-09 | USD | 1 | 22.559 | |
2024-06-08 | USD | 1 | 22.559 | |
2024-06-07 | USD | 1 | 22.559 | |
2024-06-06 | USD | 1 | 22.670 | |
2024-06-05 | USD | 1 | 22.680 | |
2024-06-04 | USD | 1 | 22.789 | |
2024-06-03 | USD | 1 | 22.798 | |
2024-06-02 | USD | 1 | 22.765 | |
2024-06-01 | USD | 1 | 22.765 | |
2024-05-31 | USD | 1 | 22.765 | |
2024-05-30 | USD | 1 | 22.905 | |
2024-05-29 | USD | 1 | 22.775 | |
2024-05-28 | USD | 1 | 22.650 | |
2024-05-27 | USD | 1 | 22.799 | |
2024-05-26 | USD | 1 | 22.807 | |
2024-05-25 | USD | 1 | 22.807 | |
2024-05-24 | USD | 1 | 22.807 | |
2024-05-23 | USD | 1 | 22.795 | |
2024-05-22 | USD | 1 | 22.855 | |
2024-05-21 | USD | 1 | 22.717 | |
2024-05-20 | USD | 1 | 22.792 | |
2024-05-19 | USD | 1 | 22.791 | |
2024-05-18 | USD | 1 | 22.791 | |
2024-05-17 | USD | 1 | 22.791 | |
2024-05-16 | USD | 1 | 22.745 | |
2024-05-15 | USD | 1 | 22.861 | |
2024-05-14 | USD | 1 | 22.926 | |
2024-05-13 | USD | 1 | 22.948 | |
2024-05-12 | USD | 1 | 23.131 | |
2024-05-11 | USD | 1 | 23.131 | |
2024-05-10 | USD | 1 | 23.131 | |
2024-05-09 | USD | 1 | 23.239 | |
2024-05-08 | USD | 1 | 23.223 | |
2024-05-07 | USD | 1 | 23.223 | |
2024-05-06 | USD | 1 | 23.189 | |
2024-05-05 | USD | 1 | 23.283 | |
2024-05-04 | USD | 1 | 23.283 | |
2024-05-03 | USD | 1 | 23.283 | |
2024-05-02 | USD | 1 | 23.448 | |
2024-05-01 | USD | 1 | 23.453 | |
2024-04-30 | USD | 1 | 23.453 | |
2024-04-29 | USD | 1 | 23.482 | |
2024-04-28 | USD | 1 | 23.481 | |
2024-04-27 | USD | 1 | 23.481 | |
2024-04-26 | USD | 1 | 23.481 | |
2024-04-25 | USD | 1 | 23.470 | |
2024-04-24 | USD | 1 | 23.616 | |
2024-04-23 | USD | 1 | 23.672 | |
2024-04-22 | USD | 1 | 23.761 | |
2024-04-21 | USD | 1 | 23.707 | |
2024-04-20 | USD | 1 | 23.707 | |
2024-04-19 | USD | 1 | 23.707 | |
2024-04-18 | USD | 1 | 23.663 | |
2024-04-17 | USD | 1 | 23.714 | |
2024-04-16 | USD | 1 | 23.713 | |
2024-04-15 | USD | 1 | 23.768 | |
2024-04-14 | USD | 1 | 23.782 | |
2024-04-13 | USD | 1 | 23.782 | |
2024-04-12 | USD | 1 | 23.782 | |
2024-04-11 | USD | 1 | 23.666 | |
2024-04-10 | USD | 1 | 23.354 | |
2024-04-09 | USD | 1 | 23.353 | |
2024-04-08 | USD | 1 | 23.423 | |
2024-04-07 | USD | 1 | 23.324 | |
2024-04-06 | USD | 1 | 23.324 | |
2024-04-05 | USD | 1 | 23.324 | |
2024-04-04 | USD | 1 | 23.322 | |
2024-04-03 | USD | 1 | 23.514 | |
2024-04-02 | USD | 1 | 23.595 | |
2024-04-01 | USD | 1 | 23.413 | |
2024-03-31 | USD | 1 | 23.413 | |
2024-03-30 | USD | 1 | 23.413 | |
2024-03-29 | USD | 1 | 23.413 | |
2024-03-28 | USD | 1 | 23.413 | |
2024-03-27 | USD | 1 | 23.408 | |
2024-03-26 | USD | 1 | 23.278 | |
2024-03-25 | USD | 1 | 23.315 | |
2024-03-24 | USD | 1 | 23.441 | |
2024-03-23 | USD | 1 | 23.441 | |
2024-03-22 | USD | 1 | 23.441 | |
2024-03-21 | USD | 1 | 23.155 | |
2024-03-20 | USD | 1 | 23.315 | |
2024-03-19 | USD | 1 | 23.279 | |
2024-03-18 | USD | 1 | 23.143 | |
2024-03-17 | USD | 1 | 23.093 | |
2024-03-15 | USD | 1 | 23.093 | |
2024-03-14 | USD | 1 | 23.042 | |
2024-03-13 | USD | 1 | 23.099 | |
2024-03-12 | USD | 1 | 23.152 | |
2024-03-11 | USD | 1 | 23.177 | |
2024-03-10 | USD | 1 | 23.139 | |
2024-03-09 | USD | 1 | 23.139 | |
2024-03-08 | USD | 1 | 23.139 | |
2024-03-07 | USD | 1 | 23.279 | |
2024-03-06 | USD | 1 | 23.320 | |
2024-03-05 | USD | 1 | 23.371 | |
2024-03-04 | USD | 1 | 23.377 | |
2024-03-03 | USD | 1 | 23.428 | |
2024-03-02 | USD | 1 | 23.428 | |
2024-03-01 | USD | 1 | 23.428 | |
2024-02-29 | USD | 1 | 23.427 | |
2024-02-28 | USD | 1 | 23.442 | |
2024-02-27 | USD | 1 | 23.337 | |
2024-02-26 | USD | 1 | 23.376 | |
2024-02-25 | USD | 1 | 23.394 | |
2024-02-24 | USD | 1 | 23.394 | |
2024-02-23 | USD | 1 | 23.394 | |
2024-02-22 | USD | 1 | 23.354 | |
2024-02-21 | USD | 1 | 23.480 | |
2024-02-20 | USD | 1 | 23.531 | |
2024-02-19 | USD | 1 | 23.627 | |
2024-02-18 | USD | 1 | 23.646 | |
2024-02-17 | USD | 1 | 23.646 | |
2024-02-16 | USD | 1 | 23.646 | |
2024-02-15 | USD | 1 | 23.651 | |
2024-02-14 | USD | 1 | 23.663 | |
2024-02-13 | USD | 1 | 23.420 | |
2024-02-12 | USD | 1 | 23.407 | |
2024-02-11 | USD | 1 | 23.373 | |
2024-02-10 | USD | 1 | 23.373 | |
2024-02-09 | USD | 1 | 23.373 | |
2024-02-08 | USD | 1 | 23.195 | |
2024-02-07 | USD | 1 | 23.181 | |
2024-02-06 | USD | 1 | 23.208 | |
2024-02-05 | USD | 1 | 23.269 | |
2024-02-04 | USD | 1 | 22.853 | |
2024-02-03 | USD | 1 | 22.853 | |
2024-02-02 | USD | 1 | 22.853 | |
2024-02-01 | USD | 1 | 23.019 | |
2024-01-31 | USD | 1 | 22.907 | |
2024-01-30 | USD | 1 | 22.907 | |
2024-01-29 | USD | 1 | 22.934 | |
2024-01-28 | USD | 1 | 22.752 | |
2024-01-27 | USD | 1 | 22.752 | |
2024-01-26 | USD | 1 | 22.752 | |
2024-01-25 | USD | 1 | 22.730 | |
2024-01-24 | USD | 1 | 22.726 | |
2024-01-23 | USD | 1 | 22.849 | |
2024-01-22 | USD | 1 | 22.749 | |
2024-01-21 | USD | 1 | 22.793 | |
2024-01-20 | USD | 1 | 22.793 | |
2024-01-19 | USD | 1 | 22.793 | |
2024-01-18 | USD | 1 | 22.758 | |
2024-01-17 | USD | 1 | 22.760 | |
2024-01-16 | USD | 1 | 22.720 | |
2024-01-15 | USD | 1 | 22.579 | |
2024-01-14 | USD | 1 | 22.554 | |
2024-01-13 | USD | 1 | 22.554 | |
2024-01-12 | USD | 1 | 22.554 | |
2024-01-11 | USD | 1 | 22.440 | |
2024-01-10 | USD | 1 | 22.427 | |
2024-01-09 | USD | 1 | 22.472 | |
2024-01-08 | USD | 1 | 22.366 | |
2024-01-07 | USD | 1 | 22.523 | |
2024-01-06 | USD | 1 | 22.523 | |
2024-01-05 | USD | 1 | 22.523 | |
2024-01-04 | USD | 1 | 22.513 | |
2024-01-03 | USD | 1 | 22.600 | |
2024-01-02 | USD | 1 | 22.526 | |
2024-01-01 | USD | 1 | 22.376 | |
2023-12-31 | USD | 1 | 22.376 | |
2023-12-30 | USD | 1 | 22.376 | |
2023-12-29 | USD | 1 | 22.376 | |
2023-12-28 | USD | 1 | 22.239 | |
2023-12-27 | USD | 1 | 22.299 | |
2023-12-26 | USD | 1 | 22.308 | |
2023-12-25 | USD | 1 | 22.308 | |
2023-12-24 | USD | 1 | 22.308 | |
2023-12-23 | USD | 1 | 22.308 | |
2023-12-22 | USD | 1 | 22.308 | |
2023-12-21 | USD | 1 | 22.300 | |
2023-12-20 | USD | 1 | 22.417 | |
2023-12-19 | USD | 1 | 22.393 | |
2023-12-18 | USD | 1 | 22.490 | |
2023-12-17 | USD | 1 | 22.364 | |
2023-12-16 | USD | 1 | 22.364 | |
2023-12-15 | USD | 1 | 22.364 | |
2023-12-14 | USD | 1 | 22.698 | |
2023-12-13 | USD | 1 | 22.698 | |
2023-12-12 | USD | 1 | 22.597 | |
2023-12-11 | USD | 1 | 22.663 | |
2023-12-10 | USD | 1 | 22.601 | |
2023-12-09 | USD | 1 | 22.601 | |
2023-12-08 | USD | 1 | 22.601 | |
2023-12-07 | USD | 1 | 22.616 | |
2023-12-06 | USD | 1 | 22.587 | |
2023-12-05 | USD | 1 | 22.523 | |
2023-12-04 | USD | 1 | 22.442 | |
2023-12-03 | USD | 1 | 22.389 | |
2023-12-02 | USD | 1 | 22.389 | |
2023-12-01 | USD | 1 | 22.389 | |
2023-11-30 | USD | 1 | 22.213 | |
2023-11-29 | USD | 1 | 22.089 | |
2023-11-28 | USD | 1 | 22.260 | |
2023-11-27 | USD | 1 | 22.244 | |
2023-11-26 | USD | 1 | 22.366 | |
2023-11-25 | USD | 1 | 22.366 | |
2023-11-24 | USD | 1 | 22.366 | |
2023-11-23 | USD | 1 | 22.353 | |
2023-11-22 | USD | 1 | 22.449 | |
2023-11-21 | USD | 1 | 22.373 | |
2023-11-20 | USD | 1 | 22.460 | |
2023-11-19 | USD | 1 | 22.547 | |
2023-11-18 | USD | 1 | 22.547 | |
2023-11-17 | USD | 1 | 22.547 | |
2023-11-16 | USD | 1 | 22.547 | |
2023-11-15 | USD | 1 | 22.542 | |
2023-11-14 | USD | 1 | 22.899 | |
2023-11-13 | USD | 1 | 23.050 | |
2023-11-12 | USD | 1 | 22.957 | |
2023-11-11 | USD | 1 | 22.957 | |
2023-11-10 | USD | 1 | 22.957 | |
2023-11-09 | USD | 1 | 22.968 | |
2023-11-08 | USD | 1 | 23.062 |