Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-03-29 | USD | 1 | 21.785 | |
2023-03-28 | USD | 1 | 21.827 | |
2023-03-27 | USD | 1 | 22.030 | |
2023-03-26 | USD | 1 | 22.037 | |
2023-03-25 | USD | 1 | 22.037 | |
2023-03-24 | USD | 1 | 22.037 | |
2023-03-23 | USD | 1 | 21.748 | |
2023-03-22 | USD | 1 | 21.998 | |
2023-03-21 | USD | 1 | 22.125 | |
2023-03-20 | USD | 1 | 22.380 | |
2023-03-19 | USD | 1 | 22.545 | |
2023-03-18 | USD | 1 | 22.545 | |
2023-03-17 | USD | 1 | 22.545 | |
2023-03-16 | USD | 1 | 22.660 | |
2023-03-15 | USD | 1 | 22.696 | |
2023-03-14 | USD | 1 | 22.155 | |
2023-03-13 | USD | 1 | 22.179 | |
2023-03-12 | USD | 1 | 22.325 | |
2023-03-11 | USD | 1 | 22.325 | |
2023-03-10 | USD | 1 | 22.325 | |
2023-03-09 | USD | 1 | 22.378 | |
2023-03-08 | USD | 1 | 22.379 | |
2023-03-07 | USD | 1 | 22.031 | |
2023-03-06 | USD | 1 | 22.112 | |
2023-03-05 | USD | 1 | 22.148 | |
2023-03-04 | USD | 1 | 22.148 | |
2023-03-03 | USD | 1 | 22.148 | |
2023-03-02 | USD | 1 | 22.145 | |
2023-03-01 | USD | 1 | 21.920 | |
2023-02-28 | USD | 1 | 22.123 | |
2023-02-27 | USD | 1 | 22.380 | |
2023-02-26 | USD | 1 | 22.369 | |
2023-02-25 | USD | 1 | 22.369 | |
2023-02-24 | USD | 1 | 22.369 | |
2023-02-23 | USD | 1 | 22.309 | |
2023-02-22 | USD | 1 | 22.238 | |
2023-02-21 | USD | 1 | 22.252 | |
2023-02-20 | USD | 1 | 22.197 | |
2023-02-19 | USD | 1 | 22.318 | |
2023-02-18 | USD | 1 | 22.318 | |
2023-02-17 | USD | 1 | 22.318 | |
2023-02-16 | USD | 1 | 22.136 | |
2023-02-15 | USD | 1 | 22.117 | |
2023-02-14 | USD | 1 | 22.079 | |
2023-02-13 | USD | 1 | 22.216 | |
2023-02-12 | USD | 1 | 22.161 | |
2023-02-11 | USD | 1 | 22.161 | |
2023-02-10 | USD | 1 | 22.161 | |
2023-02-09 | USD | 1 | 21.997 | |
2023-02-08 | USD | 1 | 22.152 | |
2023-02-07 | USD | 1 | 22.271 | |
2023-02-06 | USD | 1 | 22.126 | |
2023-02-05 | USD | 1 | 21.694 | |
2023-02-04 | USD | 1 | 21.694 | |
2023-02-03 | USD | 1 | 21.694 | |
2023-02-02 | USD | 1 | 21.657 | |
2023-02-01 | USD | 1 | 21.797 | |
2023-01-31 | USD | 1 | 21.961 | |
2023-01-30 | USD | 1 | 21.880 | |
2023-01-29 | USD | 1 | 21.929 | |
2023-01-28 | USD | 1 | 21.929 | |
2023-01-27 | USD | 1 | 21.929 | |
2023-01-26 | USD | 1 | 21.866 | |
2023-01-25 | USD | 1 | 21.888 | |
2023-01-24 | USD | 1 | 21.987 | |
2023-01-23 | USD | 1 | 21.971 | |
2023-01-22 | USD | 1 | 22.097 | |
2023-01-21 | USD | 1 | 22.097 | |
2023-01-20 | USD | 1 | 22.097 | |
2023-01-19 | USD | 1 | 22.120 | |
2023-01-18 | USD | 1 | 22.103 | |
2023-01-17 | USD | 1 | 22.100 | |
2023-01-16 | USD | 1 | 22.191 | |
2023-01-15 | USD | 1 | 22.206 | |
2023-01-14 | USD | 1 | 22.206 | |
2023-01-13 | USD | 1 | 22.206 | |
2023-01-12 | USD | 1 | 22.312 | |
2023-01-11 | USD | 1 | 22.357 | |
2023-01-10 | USD | 1 | 22.368 | |
2023-01-09 | USD | 1 | 22.430 | |
2023-01-08 | USD | 1 | 22.911 | |
2023-01-07 | USD | 1 | 22.911 | |
2023-01-06 | USD | 1 | 22.911 | |
2023-01-05 | USD | 1 | 22.676 | |
2023-01-04 | USD | 1 | 22.672 | |
2023-01-03 | USD | 1 | 22.878 | |
2023-01-02 | USD | 1 | 22.630 | |
2023-01-01 | USD | 1 | 22.616 | |
2022-12-31 | USD | 1 | 22.616 | |
2022-12-30 | USD | 1 | 22.616 | |
2022-12-29 | USD | 1 | 22.718 | |
2022-12-28 | USD | 1 | 22.796 | |
2022-12-27 | USD | 1 | 22.831 | |
2022-12-26 | USD | 1 | 22.825 | |
2022-12-25 | USD | 1 | 22.825 | |
2022-12-24 | USD | 1 | 22.825 | |
2022-12-23 | USD | 1 | 22.825 | |
2022-12-22 | USD | 1 | 22.772 | |
2022-12-21 | USD | 1 | 22.766 | |
2022-12-20 | USD | 1 | 22.816 | |
2022-12-19 | USD | 1 | 22.861 | |
2022-12-18 | USD | 1 | 22.846 | |
2022-12-17 | USD | 1 | 22.846 | |
2022-12-16 | USD | 1 | 22.846 | |
2022-12-15 | USD | 1 | 22.853 | |
2022-12-14 | USD | 1 | 22.798 | |
2022-12-13 | USD | 1 | 23.030 | |
2022-12-12 | USD | 1 | 23.016 | |
2022-12-11 | USD | 1 | 23.007 | |
2022-12-10 | USD | 1 | 23.007 | |
2022-12-09 | USD | 1 | 23.007 | |
2022-12-08 | USD | 1 | 23.127 | |
2022-12-07 | USD | 1 | 23.105 | |
2022-12-06 | USD | 1 | 23.120 | |
2022-12-05 | USD | 1 | 22.998 | |
2022-12-04 | USD | 1 | 23.139 | |
2022-12-03 | USD | 1 | 23.139 | |
2022-12-02 | USD | 1 | 23.139 | |
2022-12-01 | USD | 1 | 23.304 | |
2022-11-30 | USD | 1 | 23.434 | |
2022-11-29 | USD | 1 | 23.477 | |
2022-11-28 | USD | 1 | 23.279 | |
2022-11-27 | USD | 1 | 23.487 | |
2022-11-26 | USD | 1 | 23.487 | |
2022-11-25 | USD | 1 | 23.487 | |
2022-11-24 | USD | 1 | 23.427 | |
2022-11-23 | USD | 1 | 23.591 | |
2022-11-22 | USD | 1 | 23.703 | |
2022-11-21 | USD | 1 | 23.770 | |
2022-11-20 | USD | 1 | 23.493 | |
2022-11-19 | USD | 1 | 23.493 | |
2022-11-18 | USD | 1 | 23.493 | |
2022-11-17 | USD | 1 | 23.394 | |
2022-11-16 | USD | 1 | 23.394 | |
2022-11-15 | USD | 1 | 23.379 | |
2022-11-14 | USD | 1 | 23.544 | |
2022-11-13 | USD | 1 | 23.555 | |
2022-11-12 | USD | 1 | 23.555 | |
2022-11-11 | USD | 1 | 23.555 | |
2022-11-10 | USD | 1 | 24.475 | |
2022-11-09 | USD | 1 | 24.253 | |
2022-11-08 | USD | 1 | 24.335 | |
2022-11-07 | USD | 1 | 24.317 | |
2022-11-06 | USD | 1 | 24.737 | |
2022-11-05 | USD | 1 | 24.737 | |
2022-11-04 | USD | 1 | 24.737 | |
2022-11-03 | USD | 1 | 25.162 | |
2022-11-02 | USD | 1 | 24.735 | |
2022-11-01 | USD | 1 | 24.615 | |
2022-10-31 | USD | 1 | 24.697 | |
2022-10-30 | USD | 1 | 24.444 | |
2022-10-29 | USD | 1 | 24.444 | |
2022-10-28 | USD | 1 | 24.444 | |
2022-10-27 | USD | 1 | 24.444 | |
2022-10-26 | USD | 1 | 24.469 | |
2022-10-25 | USD | 1 | 24.817 | |
2022-10-24 | USD | 1 | 24.853 | |
2022-10-23 | USD | 1 | 25.206 | |
2022-10-22 | USD | 1 | 25.206 | |
2022-10-21 | USD | 1 | 25.206 | |
2022-10-20 | USD | 1 | 24.977 | |
2022-10-19 | USD | 1 | 25.123 | |
2022-10-18 | USD | 1 | 25.226 | |
2022-10-17 | USD | 1 | 25.226 | |
2022-10-16 | USD | 1 | 25.298 | |
2022-10-15 | USD | 1 | 25.298 | |
2022-10-14 | USD | 1 | 25.298 | |
2022-10-13 | USD | 1 | 25.231 | |
2022-10-12 | USD | 1 | 25.303 | |
2022-10-11 | USD | 1 | 25.235 | |
2022-10-10 | USD | 1 | 25.287 | |
2022-10-09 | USD | 1 | 25.028 | |
2022-10-08 | USD | 1 | 25.028 | |
2022-10-07 | USD | 1 | 25.028 | |
2022-10-06 | USD | 1 | 24.828 | |
2022-10-05 | USD | 1 | 24.754 | |
2022-10-04 | USD | 1 | 24.818 | |
2022-10-03 | USD | 1 | 25.120 | |
2022-10-02 | USD | 1 | 25.181 | |
2022-10-01 | USD | 1 | 25.181 | |
2022-09-30 | USD | 1 | 25.181 | |
2022-09-29 | USD | 1 | 25.440 | |
2022-09-28 | USD | 1 | 25.565 | |
2022-09-27 | USD | 1 | 25.565 | |
2022-09-26 | USD | 1 | 25.534 | |
2022-09-25 | USD | 1 | 25.274 | |
2022-09-24 | USD | 1 | 25.274 | |
2022-09-23 | USD | 1 | 25.274 | |
2022-09-22 | USD | 1 | 24.944 | |
2022-09-21 | USD | 1 | 24.594 | |
2022-09-20 | USD | 1 | 24.594 | |
2022-09-19 | USD | 1 | 24.520 | |
2022-09-18 | USD | 1 | 24.606 | |
2022-09-17 | USD | 1 | 24.606 | |
2022-09-16 | USD | 1 | 24.606 | |
2022-09-15 | USD | 1 | 24.542 | |
2022-09-14 | USD | 1 | 24.542 | |
2022-09-13 | USD | 1 | 24.125 | |
2022-09-12 | USD | 1 | 24.180 | |
2022-09-11 | USD | 1 | 24.420 | |
2022-09-10 | USD | 1 | 24.420 | |
2022-09-09 | USD | 1 | 24.420 | |
2022-09-08 | USD | 1 | 24.520 | |
2022-09-07 | USD | 1 | 24.917 | |
2022-09-06 | USD | 1 | 24.731 | |
2022-09-05 | USD | 1 | 24.831 | |
2022-09-04 | USD | 1 | 24.512 | |
2022-09-03 | USD | 1 | 24.512 | |
2022-09-02 | USD | 1 | 24.512 | |
2022-09-01 | USD | 1 | 24.480 | |
2022-08-31 | USD | 1 | 24.528 | |
2022-08-30 | USD | 1 | 24.498 | |
2022-08-29 | USD | 1 | 24.626 | |
2022-08-28 | USD | 1 | 24.615 | |
2022-08-27 | USD | 1 | 24.615 | |
2022-08-26 | USD | 1 | 24.615 | |
2022-08-25 | USD | 1 | 24.725 | |
2022-08-24 | USD | 1 | 24.786 | |
2022-08-23 | USD | 1 | 24.831 | |
2022-08-22 | USD | 1 | 24.649 | |
2022-08-21 | USD | 1 | 24.495 | |
2022-08-20 | USD | 1 | 24.495 | |
2022-08-19 | USD | 1 | 24.495 | |
2022-08-18 | USD | 1 | 24.180 | |
2022-08-17 | USD | 1 | 24.167 | |
2022-08-16 | USD | 1 | 24.224 | |
2022-08-15 | USD | 1 | 23.992 | |
2022-08-14 | USD | 1 | 23.706 | |
2022-08-13 | USD | 1 | 23.706 | |
2022-08-12 | USD | 1 | 23.706 | |
2022-08-11 | USD | 1 | 23.548 | |
2022-08-10 | USD | 1 | 23.798 | |
2022-08-09 | USD | 1 | 23.969 | |
2022-08-08 | USD | 1 | 24.039 | |
2022-08-07 | USD | 1 | 24.025 | |
2022-08-06 | USD | 1 | 24.025 | |
2022-08-05 | USD | 1 | 24.025 | |
2022-08-04 | USD | 1 | 24.226 | |
2022-08-03 | USD | 1 | 24.192 | |
2022-08-02 | USD | 1 | 24.112 | |
2022-08-01 | USD | 1 | 24.072 | |
2022-07-31 | USD | 1 | 24.135 | |
2022-07-30 | USD | 1 | 24.135 | |
2022-07-29 | USD | 1 | 24.135 | |
2022-07-28 | USD | 1 | 24.296 | |
2022-07-27 | USD | 1 | 24.212 | |
2022-07-26 | USD | 1 | 24.313 | |
2022-07-25 | USD | 1 | 23.962 | |
2022-07-24 | USD | 1 | 24.065 | |
2022-07-23 | USD | 1 | 24.065 | |
2022-07-22 | USD | 1 | 24.065 | |
2022-07-21 | USD | 1 | 23.963 | |
2022-07-20 | USD | 1 | 24.012 | |
2022-07-19 | USD | 1 | 23.970 | |
2022-07-18 | USD | 1 | 24.193 | |
2022-07-17 | USD | 1 | 24.414 | |
2022-07-16 | USD | 1 | 24.414 | |
2022-07-15 | USD | 1 | 24.414 | |
2022-07-14 | USD | 1 | 24.399 | |
2022-07-12 | USD | 1 | 24.476 | |
2022-07-11 | USD | 1 | 24.351 |