Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-12-02 | USD | 1 | 22.389 | |
2023-12-01 | USD | 1 | 22.389 | |
2023-11-30 | USD | 1 | 22.213 | |
2023-11-29 | USD | 1 | 22.089 | |
2023-11-28 | USD | 1 | 22.260 | |
2023-11-27 | USD | 1 | 22.244 | |
2023-11-26 | USD | 1 | 22.366 | |
2023-11-25 | USD | 1 | 22.366 | |
2023-11-24 | USD | 1 | 22.366 | |
2023-11-23 | USD | 1 | 22.353 | |
2023-11-22 | USD | 1 | 22.449 | |
2023-11-21 | USD | 1 | 22.373 | |
2023-11-20 | USD | 1 | 22.460 | |
2023-11-19 | USD | 1 | 22.547 | |
2023-11-18 | USD | 1 | 22.547 | |
2023-11-17 | USD | 1 | 22.547 | |
2023-11-16 | USD | 1 | 22.547 | |
2023-11-15 | USD | 1 | 22.542 | |
2023-11-14 | USD | 1 | 22.899 | |
2023-11-13 | USD | 1 | 23.050 | |
2023-11-12 | USD | 1 | 22.957 | |
2023-11-11 | USD | 1 | 22.957 | |
2023-11-10 | USD | 1 | 22.957 | |
2023-11-09 | USD | 1 | 22.968 | |
2023-11-08 | USD | 1 | 23.062 | |
2023-11-07 | USD | 1 | 23.062 | |
2023-11-06 | USD | 1 | 22.781 | |
2023-11-05 | USD | 1 | 22.809 | |
2023-11-04 | USD | 1 | 22.809 | |
2023-11-03 | USD | 1 | 22.809 | |
2023-11-02 | USD | 1 | 23.096 | |
2023-11-01 | USD | 1 | 23.443 | |
2023-10-31 | USD | 1 | 23.135 | |
2023-10-30 | USD | 1 | 23.178 | |
2023-10-29 | USD | 1 | 23.408 | |
2023-10-28 | USD | 1 | 23.408 | |
2023-10-27 | USD | 1 | 23.408 | |
2023-10-26 | USD | 1 | 23.448 | |
2023-10-25 | USD | 1 | 23.345 | |
2023-10-24 | USD | 1 | 23.196 | |
2023-10-23 | USD | 1 | 23.250 | |
2023-10-22 | USD | 1 | 23.337 | |
2023-10-21 | USD | 1 | 23.337 | |
2023-10-20 | USD | 1 | 23.337 | |
2023-10-19 | USD | 1 | 23.353 | |
2023-10-18 | USD | 1 | 23.354 | |
2023-10-17 | USD | 1 | 23.280 | |
2023-10-16 | USD | 1 | 23.414 | |
2023-10-15 | USD | 1 | 23.443 | |
2023-10-14 | USD | 1 | 23.443 | |
2023-10-13 | USD | 1 | 23.443 | |
2023-10-12 | USD | 1 | 23.128 | |
2023-10-11 | USD | 1 | 23.149 | |
2023-10-10 | USD | 1 | 23.212 | |
2023-10-09 | USD | 1 | 23.248 | |
2023-10-08 | USD | 1 | 23.146 | |
2023-10-07 | USD | 1 | 23.146 | |
2023-10-06 | USD | 1 | 23.146 | |
2023-10-05 | USD | 1 | 23.204 | |
2023-10-04 | USD | 1 | 23.229 | |
2023-10-03 | USD | 1 | 23.384 | |
2023-10-02 | USD | 1 | 23.227 | |
2023-10-01 | USD | 1 | 22.967 | |
2023-09-30 | USD | 1 | 22.967 | |
2023-09-29 | USD | 1 | 22.967 | |
2023-09-28 | USD | 1 | 23.214 | |
2023-09-27 | USD | 1 | 23.214 | |
2023-09-26 | USD | 1 | 23.032 | |
2023-09-25 | USD | 1 | 22.933 | |
2023-09-24 | USD | 1 | 22.897 | |
2023-09-23 | USD | 1 | 22.897 | |
2023-09-22 | USD | 1 | 22.897 | |
2023-09-21 | USD | 1 | 22.985 | |
2023-09-20 | USD | 1 | 22.803 | |
2023-09-19 | USD | 1 | 22.800 | |
2023-09-18 | USD | 1 | 22.892 | |
2023-09-17 | USD | 1 | 22.996 | |
2023-09-16 | USD | 1 | 22.996 | |
2023-09-15 | USD | 1 | 22.996 | |
2023-09-14 | USD | 1 | 22.831 | |
2023-09-13 | USD | 1 | 22.829 | |
2023-09-12 | USD | 1 | 22.951 | |
2023-09-11 | USD | 1 | 22.871 | |
2023-09-10 | USD | 1 | 22.856 | |
2023-09-09 | USD | 1 | 22.856 | |
2023-09-08 | USD | 1 | 22.856 | |
2023-09-07 | USD | 1 | 22.763 | |
2023-09-06 | USD | 1 | 22.548 | |
2023-09-05 | USD | 1 | 22.510 | |
2023-09-04 | USD | 1 | 22.319 | |
2023-09-03 | USD | 1 | 22.254 | |
2023-09-02 | USD | 1 | 22.254 | |
2023-08-31 | USD | 1 | 22.130 | |
2023-08-30 | USD | 1 | 22.123 | |
2023-08-29 | USD | 1 | 22.367 | |
2023-08-28 | USD | 1 | 22.338 | |
2023-08-27 | USD | 1 | 22.323 | |
2023-08-26 | USD | 1 | 22.323 | |
2023-08-25 | USD | 1 | 22.323 | |
2023-08-24 | USD | 1 | 22.264 | |
2023-08-23 | USD | 1 | 22.327 | |
2023-08-22 | USD | 1 | 22.045 | |
2023-08-21 | USD | 1 | 22.032 | |
2023-08-20 | USD | 1 | 22.121 | |
2023-08-19 | USD | 1 | 22.121 | |
2023-08-18 | USD | 1 | 22.121 | |
2023-08-17 | USD | 1 | 22.089 | |
2023-08-16 | USD | 1 | 22.060 | |
2023-08-15 | USD | 1 | 22.094 | |
2023-08-14 | USD | 1 | 21.995 | |
2023-08-13 | USD | 1 | 21.907 | |
2023-08-12 | USD | 1 | 21.907 | |
2023-08-11 | USD | 1 | 21.907 | |
2023-08-10 | USD | 1 | 21.990 | |
2023-08-09 | USD | 1 | 22.159 | |
2023-08-08 | USD | 1 | 22.154 | |
2023-08-07 | USD | 1 | 22.074 | |
2023-08-06 | USD | 1 | 22.180 | |
2023-08-05 | USD | 1 | 22.180 | |
2023-08-04 | USD | 1 | 22.180 | |
2023-08-03 | USD | 1 | 21.969 | |
2023-08-02 | USD | 1 | 21.809 | |
2023-08-01 | USD | 1 | 21.849 | |
2023-07-31 | USD | 1 | 21.695 | |
2023-07-30 | USD | 1 | 21.815 | |
2023-07-29 | USD | 1 | 21.815 | |
2023-07-28 | USD | 1 | 21.815 | |
2023-07-27 | USD | 1 | 21.622 | |
2023-07-26 | USD | 1 | 21.747 | |
2023-07-25 | USD | 1 | 21.754 | |
2023-07-24 | USD | 1 | 21.781 | |
2023-07-23 | USD | 1 | 21.618 | |
2023-07-22 | USD | 1 | 21.618 | |
2023-07-21 | USD | 1 | 21.618 | |
2023-07-20 | USD | 1 | 21.399 | |
2023-07-19 | USD | 1 | 21.324 | |
2023-07-18 | USD | 1 | 21.178 | |
2023-07-17 | USD | 1 | 21.154 | |
2023-07-16 | USD | 1 | 21.192 | |
2023-07-15 | USD | 1 | 21.192 | |
2023-07-14 | USD | 1 | 21.192 | |
2023-07-13 | USD | 1 | 21.243 | |
2023-07-12 | USD | 1 | 21.611 | |
2023-07-11 | USD | 1 | 21.703 | |
2023-07-10 | USD | 1 | 21.764 | |
2023-07-09 | USD | 1 | 21.997 | |
2023-07-08 | USD | 1 | 21.997 | |
2023-07-07 | USD | 1 | 21.997 | |
2023-07-06 | USD | 1 | 21.740 | |
2023-07-05 | USD | 1 | 21.740 | |
2023-07-04 | USD | 1 | 21.740 | |
2023-07-03 | USD | 1 | 21.758 | |
2023-07-02 | USD | 1 | 21.831 | |
2023-07-01 | USD | 1 | 21.831 | |
2023-06-30 | USD | 1 | 21.831 | |
2023-06-29 | USD | 1 | 21.669 | |
2023-06-28 | USD | 1 | 21.668 | |
2023-06-27 | USD | 1 | 21.550 | |
2023-06-26 | USD | 1 | 21.668 | |
2023-06-25 | USD | 1 | 21.734 | |
2023-06-24 | USD | 1 | 21.734 | |
2023-06-23 | USD | 1 | 21.734 | |
2023-06-22 | USD | 1 | 21.546 | |
2023-06-21 | USD | 1 | 21.758 | |
2023-06-20 | USD | 1 | 21.715 | |
2023-05-27 | USD | 1 | 21.991 | |
2023-05-26 | USD | 1 | 21.991 | |
2023-05-25 | USD | 1 | 22.024 | |
2023-05-24 | USD | 1 | 21.948 | |
2023-05-23 | USD | 1 | 21.962 | |
2023-05-22 | USD | 1 | 21.877 | |
2023-05-21 | USD | 1 | 21.979 | |
2023-05-20 | USD | 1 | 21.979 | |
2023-05-19 | USD | 1 | 21.979 | |
2023-05-18 | USD | 1 | 21.889 | |
2023-05-17 | USD | 1 | 21.758 | |
2023-05-16 | USD | 1 | 21.758 | |
2023-05-15 | USD | 1 | 21.671 | |
2023-05-14 | USD | 1 | 21.678 | |
2023-05-13 | USD | 1 | 21.678 | |
2023-05-12 | USD | 1 | 21.678 | |
2023-05-11 | USD | 1 | 21.491 | |
2023-05-10 | USD | 1 | 21.384 | |
2023-05-09 | USD | 1 | 21.311 | |
2023-05-08 | USD | 1 | 21.248 | |
2023-05-07 | USD | 1 | 21.248 | |
2023-05-06 | USD | 1 | 21.248 | |
2023-05-05 | USD | 1 | 21.248 | |
2023-05-04 | USD | 1 | 21.171 | |
2023-05-03 | USD | 1 | 21.360 | |
2023-05-02 | USD | 1 | 21.522 | |
2023-05-01 | USD | 1 | 21.411 | |
2023-04-30 | USD | 1 | 21.411 | |
2023-04-29 | USD | 1 | 21.411 | |
2023-04-28 | USD | 1 | 21.411 | |
2023-04-27 | USD | 1 | 21.287 | |
2023-04-26 | USD | 1 | 21.287 | |
2023-04-25 | USD | 1 | 21.294 | |
2023-04-24 | USD | 1 | 21.312 | |
2023-04-23 | USD | 1 | 21.448 | |
2023-04-22 | USD | 1 | 21.448 | |
2023-04-21 | USD | 1 | 21.448 | |
2023-04-20 | USD | 1 | 21.479 | |
2023-04-19 | USD | 1 | 21.463 | |
2023-04-18 | USD | 1 | 21.312 | |
2023-04-17 | USD | 1 | 21.270 | |
2023-04-16 | USD | 1 | 21.110 | |
2023-04-15 | USD | 1 | 21.110 | |
2023-04-14 | USD | 1 | 21.110 | |
2023-04-13 | USD | 1 | 21.128 | |
2023-04-12 | USD | 1 | 21.439 | |
2023-04-11 | USD | 1 | 21.518 | |
2023-04-10 | USD | 1 | 21.450 | |
2023-04-09 | USD | 1 | 21.450 | |
2023-04-08 | USD | 1 | 21.450 | |
2023-04-07 | USD | 1 | 21.450 | |
2023-04-06 | USD | 1 | 21.450 | |
2023-04-05 | USD | 1 | 21.395 | |
2023-04-04 | USD | 1 | 21.478 | |
2023-04-03 | USD | 1 | 21.571 | |
2023-04-02 | USD | 1 | 21.598 | |
2023-04-01 | USD | 1 | 21.598 | |
2023-03-31 | USD | 1 | 21.598 | |
2023-03-30 | USD | 1 | 21.633 | |
2023-03-29 | USD | 1 | 21.785 | |
2023-03-28 | USD | 1 | 21.827 | |
2023-03-27 | USD | 1 | 22.030 | |
2023-03-26 | USD | 1 | 22.037 | |
2023-03-25 | USD | 1 | 22.037 | |
2023-03-24 | USD | 1 | 22.037 | |
2023-03-23 | USD | 1 | 21.748 | |
2023-03-22 | USD | 1 | 21.998 | |
2023-03-21 | USD | 1 | 22.125 | |
2023-03-20 | USD | 1 | 22.380 | |
2023-03-19 | USD | 1 | 22.545 | |
2023-03-18 | USD | 1 | 22.545 | |
2023-03-17 | USD | 1 | 22.545 | |
2023-03-16 | USD | 1 | 22.660 | |
2023-03-15 | USD | 1 | 22.696 | |
2023-03-14 | USD | 1 | 22.155 | |
2023-03-13 | USD | 1 | 22.179 | |
2023-03-12 | USD | 1 | 22.325 | |
2023-03-11 | USD | 1 | 22.325 | |
2023-03-10 | USD | 1 | 22.325 | |
2023-03-09 | USD | 1 | 22.378 | |
2023-03-08 | USD | 1 | 22.379 | |
2023-03-07 | USD | 1 | 22.031 | |
2023-03-06 | USD | 1 | 22.112 | |
2023-03-05 | USD | 1 | 22.148 | |
2023-03-04 | USD | 1 | 22.148 | |
2023-03-03 | USD | 1 | 22.148 | |
2023-03-02 | USD | 1 | 22.145 | |
2023-03-01 | USD | 1 | 21.920 | |
2023-02-28 | USD | 1 | 22.123 | |
2023-02-27 | USD | 1 | 22.380 | |
2023-02-26 | USD | 1 | 22.369 | |
2023-02-25 | USD | 1 | 22.369 | |
2023-02-24 | USD | 1 | 22.369 | |
2023-02-23 | USD | 1 | 22.309 | |
2023-02-22 | USD | 1 | 22.238 | |
2023-02-21 | USD | 1 | 22.252 |