Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-05-16 | USD | 1 | 22.274 | |
2025-05-15 | USD | 1 | 22.279 | |
2025-05-14 | USD | 1 | 22.231 | |
2025-05-13 | USD | 1 | 22.451 | |
2025-05-12 | USD | 1 | 22.495 | |
2025-05-11 | USD | 1 | 22.162 | |
2025-05-10 | USD | 1 | 22.162 | |
2025-05-09 | USD | 1 | 22.162 | |
2025-05-08 | USD | 1 | 21.942 | |
2025-05-07 | USD | 1 | 21.942 | |
2025-05-06 | USD | 1 | 22.031 | |
2025-05-04 | USD | 1 | 21.981 | |
2025-05-03 | USD | 1 | 21.981 | |
2025-05-02 | USD | 1 | 21.981 | |
2025-05-01 | USD | 1 | 21.905 | |
2025-04-30 | USD | 1 | 21.905 | |
2025-04-29 | USD | 1 | 21.909 | |
2025-04-28 | USD | 1 | 21.975 | |
2025-04-27 | USD | 1 | 21.950 | |
2025-04-26 | USD | 1 | 21.950 | |
2025-04-25 | USD | 1 | 21.950 | |
2025-04-24 | USD | 1 | 21.964 | |
2025-04-23 | USD | 1 | 21.916 | |
2025-04-22 | USD | 1 | 21.849 | |
2025-04-21 | USD | 1 | 22.024 | |
2025-04-20 | USD | 1 | 22.024 | |
2025-04-19 | USD | 1 | 22.024 | |
2025-04-18 | USD | 1 | 22.024 | |
2025-04-17 | USD | 1 | 22.024 | |
2025-04-16 | USD | 1 | 22.030 | |
2025-04-15 | USD | 1 | 22.114 | |
2025-04-14 | USD | 1 | 22.072 | |
2025-04-13 | USD | 1 | 22.162 | |
2025-04-12 | USD | 1 | 22.162 | |
2025-04-11 | USD | 1 | 22.162 | |
2025-04-10 | USD | 1 | 22.635 | |
2025-04-09 | USD | 1 | 22.776 | |
2025-04-08 | USD | 1 | 22.948 | |
2025-04-07 | USD | 1 | 23.002 | |
2025-04-06 | USD | 1 | 22.762 | |
2025-04-05 | USD | 1 | 22.762 | |
2025-04-04 | USD | 1 | 22.762 | |
2025-04-03 | USD | 1 | 22.535 | |
2025-04-02 | USD | 1 | 23.106 | |
2025-04-01 | USD | 1 | 23.146 | |
2025-03-31 | USD | 1 | 23.079 | |
2025-03-30 | USD | 1 | 23.127 | |
2025-03-29 | USD | 1 | 23.127 | |
2025-03-28 | USD | 1 | 23.127 | |
2025-03-27 | USD | 1 | 23.170 | |
2025-03-26 | USD | 1 | 23.117 | |
2025-03-25 | USD | 1 | 22.988 | |
2025-03-24 | USD | 1 | 23.068 | |
2025-03-23 | USD | 1 | 23.061 | |
2025-03-22 | USD | 1 | 23.061 | |
2025-03-21 | USD | 1 | 23.061 | |
2025-03-20 | USD | 1 | 23.082 | |
2025-03-19 | USD | 1 | 22.939 | |
2025-03-18 | USD | 1 | 22.935 | |
2025-03-17 | USD | 1 | 22.968 | |
2025-03-16 | USD | 1 | 22.963 | |
2025-03-15 | USD | 1 | 22.963 | |
2025-03-14 | USD | 1 | 22.963 | |
2025-03-13 | USD | 1 | 23.185 | |
2025-03-12 | USD | 1 | 22.959 | |
2025-03-11 | USD | 1 | 22.874 | |
2025-03-10 | USD | 1 | 22.992 | |
2025-03-09 | USD | 1 | 23.038 | |
2025-03-08 | USD | 1 | 23.038 | |
2025-03-07 | USD | 1 | 23.038 | |
2025-03-06 | USD | 1 | 23.183 | |
2025-03-05 | USD | 1 | 23.440 | |
2025-03-04 | USD | 1 | 23.733 | |
2025-03-03 | USD | 1 | 23.986 | |
2025-03-02 | USD | 1 | 24.034 | |
2025-03-01 | USD | 1 | 24.034 | |
2025-02-28 | USD | 1 | 24.034 | |
2025-02-27 | USD | 1 | 23.784 | |
2025-02-26 | USD | 1 | 23.784 | |
2025-02-25 | USD | 1 | 23.758 | |
2025-02-24 | USD | 1 | 23.934 | |
2025-02-23 | USD | 1 | 23.972 | |
2025-02-22 | USD | 1 | 23.972 | |
2025-02-21 | USD | 1 | 23.972 | |
2025-02-20 | USD | 1 | 24.008 | |
2025-02-19 | USD | 1 | 24.065 | |
2025-02-18 | USD | 1 | 24.016 | |
2025-02-17 | USD | 1 | 23.930 | |
2025-02-16 | USD | 1 | 23.906 | |
2025-02-15 | USD | 1 | 23.906 | |
2025-02-14 | USD | 1 | 23.906 | |
2025-02-13 | USD | 1 | 24.111 | |
2025-02-12 | USD | 1 | 24.181 | |
2025-02-11 | USD | 1 | 24.323 | |
2025-02-10 | USD | 1 | 24.282 | |
2025-02-09 | USD | 1 | 24.193 | |
2025-02-08 | USD | 1 | 24.193 | |
2025-02-07 | USD | 1 | 24.193 | |
2025-02-06 | USD | 1 | 24.259 | |
2025-02-05 | USD | 1 | 24.129 | |
2025-02-04 | USD | 1 | 24.349 | |
2025-02-03 | USD | 1 | 24.557 | |
2025-02-02 | USD | 1 | 24.214 | |
2025-02-01 | USD | 1 | 24.214 | |
2025-01-31 | USD | 1 | 24.214 | |
2025-01-30 | USD | 1 | 24.140 | |
2025-01-29 | USD | 1 | 24.175 | |
2025-01-28 | USD | 1 | 24.068 | |
2025-01-27 | USD | 1 | 23.860 | |
2025-01-26 | USD | 1 | 23.958 | |
2025-01-25 | USD | 1 | 23.958 | |
2025-01-24 | USD | 1 | 23.958 | |
2025-01-23 | USD | 1 | 24.174 | |
2025-01-22 | USD | 1 | 24.075 | |
2025-01-21 | USD | 1 | 24.301 | |
2025-01-20 | USD | 1 | 24.427 | |
2025-01-19 | USD | 1 | 24.542 | |
2025-01-18 | USD | 1 | 24.542 | |
2025-01-17 | USD | 1 | 24.542 | |
2025-01-16 | USD | 1 | 24.558 | |
2025-01-15 | USD | 1 | 24.487 | |
2025-01-14 | USD | 1 | 24.672 | |
2025-01-13 | USD | 1 | 24.735 | |
2025-01-12 | USD | 1 | 24.343 | |
2025-01-11 | USD | 1 | 24.343 | |
2025-01-10 | USD | 1 | 24.343 | |
2025-01-09 | USD | 1 | 24.368 | |
2025-01-08 | USD | 1 | 24.429 | |
2025-01-07 | USD | 1 | 24.176 | |
2025-01-06 | USD | 1 | 24.137 | |
2025-01-05 | USD | 1 | 24.427 | |
2025-01-04 | USD | 1 | 24.427 | |
2025-01-03 | USD | 1 | 24.427 | |
2025-01-02 | USD | 1 | 24.398 | |
2025-01-01 | USD | 1 | 24.237 | |
2024-12-31 | USD | 1 | 24.237 | |
2024-12-30 | USD | 1 | 24.168 | |
2024-12-29 | USD | 1 | 24.157 | |
2024-12-28 | USD | 1 | 24.157 | |
2024-12-27 | USD | 1 | 24.157 | |
2024-12-26 | USD | 1 | 24.218 | |
2024-12-25 | USD | 1 | 24.218 | |
2024-12-24 | USD | 1 | 24.218 | |
2024-12-23 | USD | 1 | 24.218 | |
2024-12-22 | USD | 1 | 24.168 | |
2024-12-21 | USD | 1 | 24.168 | |
2024-12-20 | USD | 1 | 24.168 | |
2024-12-19 | USD | 1 | 24.150 | |
2024-12-18 | USD | 1 | 23.943 | |
2024-12-17 | USD | 1 | 23.872 | |
2024-12-16 | USD | 1 | 23.851 | |
2024-12-15 | USD | 1 | 23.788 | |
2024-12-14 | USD | 1 | 23.788 | |
2024-12-13 | USD | 1 | 23.788 | |
2024-12-12 | USD | 1 | 23.906 | |
2024-12-11 | USD | 1 | 23.900 | |
2024-12-10 | USD | 1 | 23.856 | |
2024-12-09 | USD | 1 | 23.756 | |
2024-12-08 | USD | 1 | 23.724 | |
2024-12-07 | USD | 1 | 23.724 | |
2024-12-06 | USD | 1 | 23.724 | |
2024-12-05 | USD | 1 | 23.851 | |
2024-12-04 | USD | 1 | 24.009 | |
2024-12-03 | USD | 1 | 23.991 | |
2024-12-02 | USD | 1 | 24.048 | |
2024-12-01 | USD | 1 | 23.922 | |
2024-11-30 | USD | 1 | 23.922 | |
2024-11-29 | USD | 1 | 23.922 | |
2024-11-28 | USD | 1 | 23.960 | |
2024-11-27 | USD | 1 | 23.996 | |
2024-11-26 | USD | 1 | 24.043 | |
2024-11-25 | USD | 1 | 24.093 | |
2024-11-24 | USD | 1 | 24.337 | |
2024-11-23 | USD | 1 | 24.337 | |
2024-11-22 | USD | 1 | 24.337 | |
2024-11-21 | USD | 1 | 24.057 | |
2024-11-20 | USD | 1 | 23.949 | |
2024-11-19 | USD | 1 | 23.912 | |
2024-11-18 | USD | 1 | 23.970 | |
2024-11-17 | USD | 1 | 23.891 | |
2024-11-16 | USD | 1 | 23.891 | |
2024-11-15 | USD | 1 | 23.891 | |
2024-11-14 | USD | 1 | 24.019 | |
2024-11-13 | USD | 1 | 23.808 | |
2024-11-12 | USD | 1 | 23.912 | |
2024-11-11 | USD | 1 | 23.792 | |
2024-11-10 | USD | 1 | 23.417 | |
2024-11-09 | USD | 1 | 23.417 | |
2024-11-08 | USD | 1 | 23.417 | |
2024-11-07 | USD | 1 | 23.406 | |
2024-11-06 | USD | 1 | 23.668 | |
2024-11-05 | USD | 1 | 23.254 | |
2024-11-04 | USD | 1 | 23.179 | |
2024-11-03 | USD | 1 | 23.280 | |
2024-11-02 | USD | 1 | 23.280 | |
2024-11-01 | USD | 1 | 23.280 | |
2024-10-31 | USD | 1 | 23.278 | |
2024-10-30 | USD | 1 | 23.466 | |
2024-10-29 | USD | 1 | 23.551 | |
2024-10-28 | USD | 1 | 23.331 | |
2024-10-27 | USD | 1 | 23.331 | |
2024-10-26 | USD | 1 | 23.331 | |
2024-10-25 | USD | 1 | 23.331 | |
2024-10-24 | USD | 1 | 23.345 | |
2024-10-23 | USD | 1 | 23.446 | |
2024-10-22 | USD | 1 | 23.324 | |
2024-10-21 | USD | 1 | 23.279 | |
2024-10-20 | USD | 1 | 23.255 | |
2024-10-19 | USD | 1 | 23.255 | |
2024-10-18 | USD | 1 | 23.255 | |
2024-10-17 | USD | 1 | 23.244 | |
2024-10-16 | USD | 1 | 23.212 | |
2024-10-15 | USD | 1 | 23.146 | |
2024-10-14 | USD | 1 | 23.146 | |
2024-10-13 | USD | 1 | 23.123 | |
2024-10-12 | USD | 1 | 23.123 | |
2024-10-11 | USD | 1 | 23.123 | |
2024-10-10 | USD | 1 | 23.160 | |
2024-10-09 | USD | 1 | 23.135 | |
2024-10-08 | USD | 1 | 23.052 | |
2024-10-07 | USD | 1 | 23.082 | |
2024-10-06 | USD | 1 | 22.982 | |
2024-10-05 | USD | 1 | 22.982 | |
2024-10-04 | USD | 1 | 22.982 | |
2024-10-03 | USD | 1 | 22.968 | |
2024-10-02 | USD | 1 | 22.867 | |
2024-10-01 | USD | 1 | 22.810 | |
2024-09-30 | USD | 1 | 22.495 | |
2024-09-29 | USD | 1 | 22.547 | |
2024-09-28 | USD | 1 | 22.547 | |
2024-09-27 | USD | 1 | 22.547 | |
2024-09-26 | USD | 1 | 22.550 | |
2024-09-25 | USD | 1 | 22.440 | |
2024-09-24 | USD | 1 | 22.585 | |
2024-09-23 | USD | 1 | 22.597 | |
2024-09-22 | USD | 1 | 22.459 | |
2024-09-21 | USD | 1 | 22.459 | |
2024-09-20 | USD | 1 | 22.459 | |
2024-09-19 | USD | 1 | 22.483 | |
2024-09-18 | USD | 1 | 22.537 | |
2024-09-17 | USD | 1 | 22.550 | |
2024-09-16 | USD | 1 | 22.590 | |
2024-09-15 | USD | 1 | 22.682 | |
2024-09-14 | USD | 1 | 22.682 | |
2024-09-13 | USD | 1 | 22.682 | |
2024-09-12 | USD | 1 | 22.796 | |
2024-09-11 | USD | 1 | 22.724 | |
2024-09-10 | USD | 1 | 22.706 | |
2024-09-09 | USD | 1 | 22.682 | |
2024-09-08 | USD | 1 | 22.542 | |
2024-09-07 | USD | 1 | 22.542 | |
2024-09-06 | USD | 1 | 22.542 | |
2024-09-05 | USD | 1 | 22.536 | |
2024-09-04 | USD | 1 | 22.708 | |
2024-09-03 | USD | 1 | 22.711 | |
2024-09-02 | USD | 1 | 22.646 | |
2024-09-01 | USD | 1 | 22.577 | |
2024-08-31 | USD | 1 | 22.577 | |
2024-08-30 | USD | 1 | 22.577 | |
2024-08-29 | USD | 1 | 22.579 | |
2024-08-28 | USD | 1 | 22.541 |