Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2025-02-05 | USD | 1 | 24.129 | |
2025-02-04 | USD | 1 | 24.349 | |
2025-02-03 | USD | 1 | 24.557 | |
2025-02-02 | USD | 1 | 24.214 | |
2025-02-01 | USD | 1 | 24.214 | |
2025-01-31 | USD | 1 | 24.214 | |
2025-01-30 | USD | 1 | 24.140 | |
2025-01-29 | USD | 1 | 24.175 | |
2025-01-28 | USD | 1 | 24.068 | |
2025-01-27 | USD | 1 | 23.860 | |
2025-01-26 | USD | 1 | 23.958 | |
2025-01-25 | USD | 1 | 23.958 | |
2025-01-24 | USD | 1 | 23.958 | |
2025-01-23 | USD | 1 | 24.174 | |
2025-01-22 | USD | 1 | 24.075 | |
2025-01-21 | USD | 1 | 24.301 | |
2025-01-20 | USD | 1 | 24.427 | |
2025-01-19 | USD | 1 | 24.542 | |
2025-01-18 | USD | 1 | 24.542 | |
2025-01-17 | USD | 1 | 24.542 | |
2025-01-16 | USD | 1 | 24.558 | |
2025-01-15 | USD | 1 | 24.487 | |
2025-01-14 | USD | 1 | 24.672 | |
2025-01-13 | USD | 1 | 24.735 | |
2025-01-12 | USD | 1 | 24.343 | |
2025-01-11 | USD | 1 | 24.343 | |
2025-01-10 | USD | 1 | 24.343 | |
2025-01-09 | USD | 1 | 24.368 | |
2025-01-08 | USD | 1 | 24.429 | |
2025-01-07 | USD | 1 | 24.176 | |
2025-01-06 | USD | 1 | 24.137 | |
2025-01-05 | USD | 1 | 24.427 | |
2025-01-04 | USD | 1 | 24.427 | |
2025-01-03 | USD | 1 | 24.427 | |
2025-01-02 | USD | 1 | 24.398 | |
2025-01-01 | USD | 1 | 24.237 | |
2024-12-31 | USD | 1 | 24.237 | |
2024-12-30 | USD | 1 | 24.168 | |
2024-12-29 | USD | 1 | 24.157 | |
2024-12-28 | USD | 1 | 24.157 | |
2024-12-27 | USD | 1 | 24.157 | |
2024-12-26 | USD | 1 | 24.218 | |
2024-12-25 | USD | 1 | 24.218 | |
2024-12-24 | USD | 1 | 24.218 | |
2024-12-23 | USD | 1 | 24.218 | |
2024-12-22 | USD | 1 | 24.168 | |
2024-12-21 | USD | 1 | 24.168 | |
2024-12-20 | USD | 1 | 24.168 | |
2024-12-19 | USD | 1 | 24.150 | |
2024-12-18 | USD | 1 | 23.943 | |
2024-12-17 | USD | 1 | 23.872 | |
2024-12-16 | USD | 1 | 23.851 | |
2024-12-15 | USD | 1 | 23.788 | |
2024-12-14 | USD | 1 | 23.788 | |
2024-12-13 | USD | 1 | 23.788 | |
2024-12-12 | USD | 1 | 23.906 | |
2024-12-11 | USD | 1 | 23.900 | |
2024-12-10 | USD | 1 | 23.856 | |
2024-12-09 | USD | 1 | 23.756 | |
2024-12-08 | USD | 1 | 23.724 | |
2024-12-07 | USD | 1 | 23.724 | |
2024-12-06 | USD | 1 | 23.724 | |
2024-12-05 | USD | 1 | 23.851 | |
2024-12-04 | USD | 1 | 24.009 | |
2024-12-03 | USD | 1 | 23.991 | |
2024-12-02 | USD | 1 | 24.048 | |
2024-12-01 | USD | 1 | 23.922 | |
2024-11-30 | USD | 1 | 23.922 | |
2024-11-29 | USD | 1 | 23.922 | |
2024-11-28 | USD | 1 | 23.960 | |
2024-11-27 | USD | 1 | 23.996 | |
2024-11-26 | USD | 1 | 24.043 | |
2024-11-25 | USD | 1 | 24.093 | |
2024-11-24 | USD | 1 | 24.337 | |
2024-11-23 | USD | 1 | 24.337 | |
2024-11-22 | USD | 1 | 24.337 | |
2024-11-21 | USD | 1 | 24.057 | |
2024-11-20 | USD | 1 | 23.949 | |
2024-11-19 | USD | 1 | 23.912 | |
2024-11-18 | USD | 1 | 23.970 | |
2024-11-17 | USD | 1 | 23.891 | |
2024-11-16 | USD | 1 | 23.891 | |
2024-11-15 | USD | 1 | 23.891 | |
2024-11-14 | USD | 1 | 24.019 | |
2024-11-13 | USD | 1 | 23.808 | |
2024-11-12 | USD | 1 | 23.912 | |
2024-11-11 | USD | 1 | 23.792 | |
2024-11-10 | USD | 1 | 23.417 | |
2024-11-09 | USD | 1 | 23.417 | |
2024-11-08 | USD | 1 | 23.417 | |
2024-11-07 | USD | 1 | 23.406 | |
2024-11-06 | USD | 1 | 23.668 | |
2024-11-05 | USD | 1 | 23.254 | |
2024-11-04 | USD | 1 | 23.179 | |
2024-11-03 | USD | 1 | 23.280 | |
2024-11-02 | USD | 1 | 23.280 | |
2024-11-01 | USD | 1 | 23.280 | |
2024-10-31 | USD | 1 | 23.278 | |
2024-10-30 | USD | 1 | 23.466 | |
2024-10-29 | USD | 1 | 23.551 | |
2024-10-28 | USD | 1 | 23.331 | |
2024-10-27 | USD | 1 | 23.331 | |
2024-10-26 | USD | 1 | 23.331 | |
2024-10-25 | USD | 1 | 23.331 | |
2024-10-24 | USD | 1 | 23.345 | |
2024-10-23 | USD | 1 | 23.446 | |
2024-10-22 | USD | 1 | 23.324 | |
2024-10-21 | USD | 1 | 23.279 | |
2024-10-20 | USD | 1 | 23.255 | |
2024-10-19 | USD | 1 | 23.255 | |
2024-10-18 | USD | 1 | 23.255 | |
2024-10-17 | USD | 1 | 23.244 | |
2024-10-16 | USD | 1 | 23.212 | |
2024-10-15 | USD | 1 | 23.146 | |
2024-10-14 | USD | 1 | 23.146 | |
2024-10-13 | USD | 1 | 23.123 | |
2024-10-12 | USD | 1 | 23.123 | |
2024-10-11 | USD | 1 | 23.123 | |
2024-10-10 | USD | 1 | 23.160 | |
2024-10-09 | USD | 1 | 23.135 | |
2024-10-08 | USD | 1 | 23.052 | |
2024-10-07 | USD | 1 | 23.082 | |
2024-10-06 | USD | 1 | 22.982 | |
2024-10-05 | USD | 1 | 22.982 | |
2024-10-04 | USD | 1 | 22.982 | |
2024-10-03 | USD | 1 | 22.968 | |
2024-10-02 | USD | 1 | 22.867 | |
2024-10-01 | USD | 1 | 22.810 | |
2024-09-30 | USD | 1 | 22.495 | |
2024-09-29 | USD | 1 | 22.547 | |
2024-09-28 | USD | 1 | 22.547 | |
2024-09-27 | USD | 1 | 22.547 | |
2024-09-26 | USD | 1 | 22.550 | |
2024-09-25 | USD | 1 | 22.440 | |
2024-09-24 | USD | 1 | 22.585 | |
2024-09-23 | USD | 1 | 22.597 | |
2024-09-22 | USD | 1 | 22.459 | |
2024-09-21 | USD | 1 | 22.459 | |
2024-09-20 | USD | 1 | 22.459 | |
2024-09-19 | USD | 1 | 22.483 | |
2024-09-18 | USD | 1 | 22.537 | |
2024-09-17 | USD | 1 | 22.550 | |
2024-09-16 | USD | 1 | 22.590 | |
2024-09-15 | USD | 1 | 22.682 | |
2024-09-14 | USD | 1 | 22.682 | |
2024-09-13 | USD | 1 | 22.682 | |
2024-09-12 | USD | 1 | 22.796 | |
2024-09-11 | USD | 1 | 22.724 | |
2024-09-10 | USD | 1 | 22.706 | |
2024-09-09 | USD | 1 | 22.682 | |
2024-09-08 | USD | 1 | 22.542 | |
2024-09-07 | USD | 1 | 22.542 | |
2024-09-06 | USD | 1 | 22.542 | |
2024-09-05 | USD | 1 | 22.536 | |
2024-09-04 | USD | 1 | 22.708 | |
2024-09-03 | USD | 1 | 22.711 | |
2024-09-02 | USD | 1 | 22.646 | |
2024-09-01 | USD | 1 | 22.577 | |
2024-08-31 | USD | 1 | 22.577 | |
2024-08-30 | USD | 1 | 22.577 | |
2024-08-29 | USD | 1 | 22.579 | |
2024-08-28 | USD | 1 | 22.541 | |
2024-08-27 | USD | 1 | 22.434 | |
2024-08-26 | USD | 1 | 22.421 | |
2024-08-25 | USD | 1 | 22.544 | |
2024-08-24 | USD | 1 | 22.544 | |
2024-08-23 | USD | 1 | 22.544 | |
2024-08-22 | USD | 1 | 22.543 | |
2024-08-21 | USD | 1 | 22.581 | |
2024-08-20 | USD | 1 | 22.701 | |
2024-08-19 | USD | 1 | 22.800 | |
2024-08-18 | USD | 1 | 22.961 | |
2024-08-17 | USD | 1 | 22.961 | |
2024-08-16 | USD | 1 | 22.961 | |
2024-08-15 | USD | 1 | 22.885 | |
2024-08-14 | USD | 1 | 22.873 | |
2024-08-13 | USD | 1 | 23.055 | |
2024-08-12 | USD | 1 | 23.060 | |
2024-08-11 | USD | 1 | 23.120 | |
2024-08-10 | USD | 1 | 23.120 | |
2024-08-09 | USD | 1 | 23.120 | |
2024-08-08 | USD | 1 | 23.117 | |
2024-08-07 | USD | 1 | 23.142 | |
2024-08-06 | USD | 1 | 23.187 | |
2024-08-05 | USD | 1 | 23.051 | |
2024-08-04 | USD | 1 | 23.317 | |
2024-08-03 | USD | 1 | 23.317 | |
2024-08-02 | USD | 1 | 23.317 | |
2024-08-01 | USD | 1 | 23.595 | |
2024-07-31 | USD | 1 | 23.509 | |
2024-07-30 | USD | 1 | 23.487 | |
2024-07-29 | USD | 1 | 23.454 | |
2024-07-28 | USD | 1 | 23.368 | |
2024-07-27 | USD | 1 | 23.368 | |
2024-07-26 | USD | 1 | 23.368 | |
2024-07-25 | USD | 1 | 23.385 | |
2024-07-24 | USD | 1 | 23.453 | |
2024-07-23 | USD | 1 | 23.366 | |
2024-07-22 | USD | 1 | 23.185 | |
2024-07-21 | USD | 1 | 23.195 | |
2024-07-20 | USD | 1 | 23.195 | |
2024-07-19 | USD | 1 | 23.195 | |
2024-07-18 | USD | 1 | 23.131 | |
2024-07-17 | USD | 1 | 23.125 | |
2024-07-16 | USD | 1 | 23.264 | |
2024-07-15 | USD | 1 | 23.314 | |
2024-07-14 | USD | 1 | 23.267 | |
2024-07-13 | USD | 1 | 23.267 | |
2024-07-12 | USD | 1 | 23.267 | |
2024-07-11 | USD | 1 | 23.365 | |
2024-07-10 | USD | 1 | 23.443 | |
2024-07-09 | USD | 1 | 23.338 | |
2024-07-08 | USD | 1 | 23.215 | |
2024-07-07 | USD | 1 | 23.282 | |
2024-07-06 | USD | 1 | 23.282 | |
2024-07-05 | USD | 1 | 23.282 | |
2024-07-04 | USD | 1 | 23.282 | |
2024-07-03 | USD | 1 | 23.425 | |
2024-07-02 | USD | 1 | 23.481 | |
2024-07-01 | USD | 1 | 23.315 | |
2024-06-30 | USD | 1 | 23.386 | |
2024-06-29 | USD | 1 | 23.386 | |
2024-06-28 | USD | 1 | 23.386 | |
2024-06-27 | USD | 1 | 23.299 | |
2024-06-26 | USD | 1 | 23.296 | |
2024-06-25 | USD | 1 | 23.164 | |
2024-06-24 | USD | 1 | 23.196 | |
2024-06-23 | USD | 1 | 23.341 | |
2024-06-22 | USD | 1 | 23.341 | |
2024-06-21 | USD | 1 | 23.341 | |
2024-06-20 | USD | 1 | 23.224 | |
2024-06-19 | USD | 1 | 23.151 | |
2024-06-18 | USD | 1 | 23.115 | |
2024-06-17 | USD | 1 | 23.056 | |
2024-06-16 | USD | 1 | 23.154 | |
2024-06-15 | USD | 1 | 23.154 | |
2024-06-14 | USD | 1 | 23.154 | |
2024-06-13 | USD | 1 | 22.902 | |
2024-06-12 | USD | 1 | 22.940 | |
2024-06-11 | USD | 1 | 23.022 | |
2024-06-10 | USD | 1 | 22.901 | |
2024-06-09 | USD | 1 | 22.559 | |
2024-06-08 | USD | 1 | 22.559 | |
2024-06-07 | USD | 1 | 22.559 | |
2024-06-06 | USD | 1 | 22.670 | |
2024-06-05 | USD | 1 | 22.680 | |
2024-06-04 | USD | 1 | 22.789 | |
2024-06-03 | USD | 1 | 22.798 | |
2024-06-02 | USD | 1 | 22.765 | |
2024-06-01 | USD | 1 | 22.765 | |
2024-05-31 | USD | 1 | 22.765 | |
2024-05-30 | USD | 1 | 22.905 | |
2024-05-29 | USD | 1 | 22.775 | |
2024-05-28 | USD | 1 | 22.650 | |
2024-05-27 | USD | 1 | 22.799 | |
2024-05-26 | USD | 1 | 22.807 | |
2024-05-25 | USD | 1 | 22.807 | |
2024-05-24 | USD | 1 | 22.807 | |
2024-05-23 | USD | 1 | 22.795 | |
2024-05-22 | USD | 1 | 22.855 | |
2024-05-21 | USD | 1 | 22.717 |