Název Měny | Datum | Měna | Množství | Kurz |
---|---|---|---|---|
2023-02-03 | ZAR | 1 | 1.265 | |
2023-02-02 | ZAR | 1 | 1.272 | |
2023-02-01 | ZAR | 1 | 1.261 | |
2023-01-31 | ZAR | 1 | 1.257 | |
2023-01-30 | ZAR | 1 | 1.263 | |
2023-01-29 | ZAR | 1 | 1.273 | |
2023-01-28 | ZAR | 1 | 1.273 | |
2023-01-27 | ZAR | 1 | 1.273 | |
2023-01-26 | ZAR | 1 | 1.279 | |
2023-01-25 | ZAR | 1 | 1.275 | |
2023-01-24 | ZAR | 1 | 1.271 | |
2023-01-23 | ZAR | 1 | 1.280 | |
2023-01-22 | ZAR | 1 | 1.288 | |
2023-01-21 | ZAR | 1 | 1.288 | |
2023-01-20 | ZAR | 1 | 1.288 | |
2023-01-19 | ZAR | 1 | 1.280 | |
2023-01-18 | ZAR | 1 | 1.303 | |
2023-01-17 | ZAR | 1 | 1.288 | |
2023-01-16 | ZAR | 1 | 1.301 | |
2023-01-15 | ZAR | 1 | 1.316 | |
2023-01-14 | ZAR | 1 | 1.316 | |
2023-01-13 | ZAR | 1 | 1.316 | |
2023-01-12 | ZAR | 1 | 1.325 | |
2023-01-11 | ZAR | 1 | 1.314 | |
2023-01-10 | ZAR | 1 | 1.310 | |
2023-01-09 | ZAR | 1 | 1.318 | |
2023-01-08 | ZAR | 1 | 1.320 | |
2023-01-07 | ZAR | 1 | 1.320 | |
2023-01-06 | ZAR | 1 | 1.320 | |
2023-01-05 | ZAR | 1 | 1.326 | |
2023-01-04 | ZAR | 1 | 1.347 | |
2023-01-03 | ZAR | 1 | 1.339 | |
2023-01-02 | ZAR | 1 | 1.330 | |
2023-01-01 | ZAR | 1 | 1.333 | |
2022-12-31 | ZAR | 1 | 1.333 | |
2022-12-30 | ZAR | 1 | 1.333 | |
2022-12-29 | ZAR | 1 | 1.330 | |
2022-12-28 | ZAR | 1 | 1.326 | |
2022-12-27 | ZAR | 1 | 1.324 | |
2022-12-26 | ZAR | 1 | 1.340 | |
2022-12-25 | ZAR | 1 | 1.340 | |
2022-12-24 | ZAR | 1 | 1.340 | |
2022-12-23 | ZAR | 1 | 1.340 | |
2022-12-22 | ZAR | 1 | 1.328 | |
2022-12-21 | ZAR | 1 | 1.319 | |
2022-12-20 | ZAR | 1 | 1.312 | |
2022-12-19 | ZAR | 1 | 1.324 | |
2022-12-18 | ZAR | 1 | 1.299 | |
2022-12-17 | ZAR | 1 | 1.299 | |
2022-12-16 | ZAR | 1 | 1.299 | |
2022-12-15 | ZAR | 1 | 1.322 | |
2022-12-14 | ZAR | 1 | 1.330 | |
2022-12-13 | ZAR | 1 | 1.299 | |
2022-12-12 | ZAR | 1 | 1.316 | |
2022-12-11 | ZAR | 1 | 1.332 | |
2022-12-10 | ZAR | 1 | 1.332 | |
2022-12-09 | ZAR | 1 | 1.332 | |
2022-12-08 | ZAR | 1 | 1.350 | |
2022-12-07 | ZAR | 1 | 1.342 | |
2022-12-06 | ZAR | 1 | 1.336 | |
2022-12-05 | ZAR | 1 | 1.338 | |
2022-12-04 | ZAR | 1 | 1.330 | |
2022-12-03 | ZAR | 1 | 1.330 | |
2022-12-02 | ZAR | 1 | 1.330 | |
2022-12-01 | ZAR | 1 | 1.313 | |
2022-11-30 | ZAR | 1 | 1.384 | |
2022-11-29 | ZAR | 1 | 1.383 | |
2022-11-28 | ZAR | 1 | 1.357 | |
2022-11-27 | ZAR | 1 | 1.372 | |
2022-11-26 | ZAR | 1 | 1.372 | |
2022-11-25 | ZAR | 1 | 1.372 | |
2022-11-24 | ZAR | 1 | 1.376 | |
2022-11-23 | ZAR | 1 | 1.376 | |
2022-11-22 | ZAR | 1 | 1.372 | |
2022-11-21 | ZAR | 1 | 1.369 | |
2022-11-20 | ZAR | 1 | 1.360 | |
2022-11-19 | ZAR | 1 | 1.360 | |
2022-11-18 | ZAR | 1 | 1.360 | |
2022-11-17 | ZAR | 1 | 1.353 | |
2022-11-16 | ZAR | 1 | 1.353 | |
2022-11-15 | ZAR | 1 | 1.360 | |
2022-11-14 | ZAR | 1 | 1.362 | |
2022-11-13 | ZAR | 1 | 1.364 | |
2022-11-12 | ZAR | 1 | 1.364 | |
2022-11-11 | ZAR | 1 | 1.364 | |
2022-11-10 | ZAR | 1 | 1.377 | |
2022-11-09 | ZAR | 1 | 1.361 | |
2022-11-08 | ZAR | 1 | 1.363 | |
2022-11-07 | ZAR | 1 | 1.369 | |
2022-11-06 | ZAR | 1 | 1.372 | |
2022-11-05 | ZAR | 1 | 1.372 | |
2022-11-04 | ZAR | 1 | 1.372 | |
2022-11-03 | ZAR | 1 | 1.361 | |
2022-11-02 | ZAR | 1 | 1.365 | |
2022-11-01 | ZAR | 1 | 1.362 | |
2022-10-31 | ZAR | 1 | 1.348 | |
2022-10-30 | ZAR | 1 | 1.352 | |
2022-10-29 | ZAR | 1 | 1.352 | |
2022-10-28 | ZAR | 1 | 1.352 | |
2022-10-27 | ZAR | 1 | 1.352 | |
2022-10-26 | ZAR | 1 | 1.360 | |
2022-10-25 | ZAR | 1 | 1.343 | |
2022-10-24 | ZAR | 1 | 1.355 | |
2022-10-23 | ZAR | 1 | 1.362 | |
2022-10-22 | ZAR | 1 | 1.362 | |
2022-10-21 | ZAR | 1 | 1.362 | |
2022-10-20 | ZAR | 1 | 1.370 | |
2022-10-19 | ZAR | 1 | 1.378 | |
2022-10-18 | ZAR | 1 | 1.390 | |
2022-10-17 | ZAR | 1 | 1.390 | |
2022-10-16 | ZAR | 1 | 1.389 | |
2022-10-15 | ZAR | 1 | 1.389 | |
2022-10-14 | ZAR | 1 | 1.389 | |
2022-10-13 | ZAR | 1 | 1.379 | |
2022-10-12 | ZAR | 1 | 1.389 | |
2022-10-11 | ZAR | 1 | 1.393 | |
2022-10-10 | ZAR | 1 | 1.394 | |
2022-10-09 | ZAR | 1 | 1.391 | |
2022-10-08 | ZAR | 1 | 1.391 | |
2022-10-07 | ZAR | 1 | 1.391 | |
2022-10-06 | ZAR | 1 | 1.393 | |
2022-10-05 | ZAR | 1 | 1.393 | |
2022-10-04 | ZAR | 1 | 1.399 | |
2022-10-03 | ZAR | 1 | 1.395 | |
2022-10-02 | ZAR | 1 | 1.400 | |
2022-10-01 | ZAR | 1 | 1.400 | |
2022-09-30 | ZAR | 1 | 1.400 | |
2022-09-29 | ZAR | 1 | 1.415 | |
2022-09-28 | ZAR | 1 | 1.431 | |
2022-09-27 | ZAR | 1 | 1.431 | |
2022-09-26 | ZAR | 1 | 1.414 | |
2022-09-25 | ZAR | 1 | 1.418 | |
2022-09-24 | ZAR | 1 | 1.418 | |
2022-09-23 | ZAR | 1 | 1.418 | |
2022-09-22 | ZAR | 1 | 1.421 | |
2022-09-21 | ZAR | 1 | 1.385 | |
2022-09-20 | ZAR | 1 | 1.385 | |
2022-09-19 | ZAR | 1 | 1.382 | |
2022-09-18 | ZAR | 1 | 1.392 | |
2022-09-17 | ZAR | 1 | 1.392 | |
2022-09-16 | ZAR | 1 | 1.392 | |
2022-09-15 | ZAR | 1 | 1.399 | |
2022-09-14 | ZAR | 1 | 1.407 | |
2022-09-13 | ZAR | 1 | 1.418 | |
2022-09-12 | ZAR | 1 | 1.417 | |
2022-09-11 | ZAR | 1 | 1.412 | |
2022-09-10 | ZAR | 1 | 1.412 | |
2022-09-09 | ZAR | 1 | 1.412 | |
2022-09-08 | ZAR | 1 | 1.412 | |
2022-09-07 | ZAR | 1 | 1.427 | |
2022-09-06 | ZAR | 1 | 1.437 | |
2022-09-05 | ZAR | 1 | 1.441 | |
2022-09-04 | ZAR | 1 | 1.418 | |
2022-09-03 | ZAR | 1 | 1.418 | |
2022-09-02 | ZAR | 1 | 1.418 | |
2022-09-01 | ZAR | 1 | 1.427 | |
2022-08-31 | ZAR | 1 | 1.439 | |
2022-08-30 | ZAR | 1 | 1.458 | |
2022-08-29 | ZAR | 1 | 1.456 | |
2022-08-28 | ZAR | 1 | 1.467 | |
2022-08-27 | ZAR | 1 | 1.467 | |
2022-08-26 | ZAR | 1 | 1.467 | |
2022-08-25 | ZAR | 1 | 1.468 | |
2022-08-24 | ZAR | 1 | 1.459 | |
2022-08-23 | ZAR | 1 | 1.454 | |
2022-08-22 | ZAR | 1 | 1.444 | |
2022-08-21 | ZAR | 1 | 1.440 | |
2022-08-20 | ZAR | 1 | 1.440 | |
2022-08-19 | ZAR | 1 | 1.440 | |
2022-08-18 | ZAR | 1 | 1.448 | |
2022-08-17 | ZAR | 1 | 1.453 | |
2022-08-16 | ZAR | 1 | 1.473 | |
2022-08-15 | ZAR | 1 | 1.461 | |
2022-08-14 | ZAR | 1 | 1.457 | |
2022-08-13 | ZAR | 1 | 1.457 | |
2022-08-12 | ZAR | 1 | 1.457 | |
2022-08-11 | ZAR | 1 | 1.457 | |
2022-08-10 | ZAR | 1 | 1.446 | |
2022-08-09 | ZAR | 1 | 1.439 | |
2022-08-08 | ZAR | 1 | 1.445 | |
2022-08-07 | ZAR | 1 | 1.443 | |
2022-08-06 | ZAR | 1 | 1.443 | |
2022-08-05 | ZAR | 1 | 1.443 | |
2022-08-04 | ZAR | 1 | 1.448 | |
2022-08-03 | ZAR | 1 | 1.440 | |
2022-08-02 | ZAR | 1 | 1.451 | |
2022-08-01 | ZAR | 1 | 1.461 | |
2022-07-31 | ZAR | 1 | 1.459 | |
2022-07-30 | ZAR | 1 | 1.459 | |
2022-07-29 | ZAR | 1 | 1.459 | |
2022-07-28 | ZAR | 1 | 1.447 | |
2022-07-27 | ZAR | 1 | 1.435 | |
2022-07-26 | ZAR | 1 | 1.441 | |
2022-07-25 | ZAR | 1 | 1.430 | |
2022-07-24 | ZAR | 1 | 1.426 | |
2022-07-23 | ZAR | 1 | 1.426 | |
2022-07-22 | ZAR | 1 | 1.426 | |
2022-07-21 | ZAR | 1 | 1.397 | |
2022-07-20 | ZAR | 1 | 1.408 | |
2022-07-19 | ZAR | 1 | 1.406 | |
2022-07-18 | ZAR | 1 | 1.410 | |
2022-07-17 | ZAR | 1 | 1.421 | |
2022-07-16 | ZAR | 1 | 1.421 | |
2022-07-15 | ZAR | 1 | 1.421 | |
2022-07-14 | ZAR | 1 | 1.419 | |
2022-07-12 | ZAR | 1 | 1.433 | |
2022-07-11 | ZAR | 1 | 1.433 | |
2022-07-05 | ZAR | 1 | 1.453 | |
2022-07-04 | ZAR | 1 | ||
2022-07-01 | ZAR | 1 | ||
2022-06-30 | ZAR | 1 | ||
2022-06-29 | ZAR | 1 | ||
2022-06-28 | ZAR | 1 | ||
2022-06-27 | ZAR | 1 | ||
2022-06-24 | ZAR | 1 | ||
2022-06-23 | ZAR | 1 | ||
2022-06-22 | ZAR | 1 | ||
2022-06-21 | ZAR | 1 | ||
2022-06-20 | ZAR | 1 | ||
2022-06-17 | ZAR | 1 | ||
2022-06-16 | ZAR | 1 | ||
2022-06-15 | ZAR | 1 | ||
2022-06-14 | ZAR | 1 | ||
2022-06-13 | ZAR | 1 | ||
2022-06-10 | ZAR | 1 | ||
2022-06-09 | ZAR | 1 | ||
2022-06-08 | ZAR | 1 | ||
2022-06-07 | ZAR | 1 | ||
2022-06-06 | ZAR | 1 | ||
2022-06-03 | ZAR | 1 | ||
2022-06-02 | ZAR | 1 | ||
2022-06-01 | ZAR | 1 | ||
2022-05-31 | ZAR | 1 | ||
2022-05-30 | ZAR | 1 | ||
2022-05-27 | ZAR | 1 | ||
2022-05-26 | ZAR | 1 | ||
2022-05-25 | ZAR | 1 | ||
2022-05-24 | ZAR | 1 | ||
2022-05-23 | ZAR | 1 | ||
2022-05-20 | ZAR | 1 | ||
2022-05-19 | ZAR | 1 | ||
2022-05-18 | ZAR | 1 | ||
2022-05-17 | ZAR | 1 | ||
2022-05-16 | ZAR | 1 | ||
2022-05-13 | ZAR | 1 | ||
2022-05-12 | ZAR | 1 | ||
2022-05-11 | ZAR | 1 | ||
2022-05-10 | ZAR | 1 | ||
2022-05-09 | ZAR | 1 | ||
2022-05-06 | ZAR | 1 | ||
2022-05-05 | ZAR | 1 | ||
2022-05-04 | ZAR | 1 | ||
2022-05-03 | ZAR | 1 | ||
2022-05-02 | ZAR | 1 | ||
2022-04-29 | ZAR | 1 | ||
2022-04-28 | ZAR | 1 | ||
2022-04-27 | ZAR | 1 | ||
2022-04-26 | ZAR | 1 | ||
2022-04-25 | ZAR | 1 | ||
2022-04-22 | ZAR | 1 | ||
2022-04-21 | ZAR | 1 |